Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Adherium Ltd. (ADR) Historical Prices

AU:ADR historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 02, 20260.070.070.070.070.07+0.00%00.00
Oct 30, 20260.070.070.070.070.07+0.00%00.00
Oct 29, 20260.070.070.070.070.07+0.00%00.00
Oct 28, 20260.070.070.070.070.07+0.00%00.00
Oct 27, 20260.070.070.050.070.07+0.00%00.00
Oct 26, 20260.060.070.060.070.07+6.35%72,0783.02
Oct 23, 20260.070.070.060.060.06-10.00%238,41011.25
Oct 22, 20260.070.080.070.070.07+0.00%00.00
Oct 21, 20260.070.080.070.070.07+0.00%00.00
Oct 20, 20260.070.080.070.070.07+0.00%00.00
Oct 19, 20260.070.070.070.070.07+0.00%127,4046.34
Oct 16, 20260.070.070.070.070.07+0.00%3190.02
Oct 15, 20260.070.070.070.070.07+0.00%37,5001.91
Oct 14, 20260.070.070.070.070.07+0.00%32,4531.69
Oct 13, 20260.070.080.070.070.07+0.00%00.00
Oct 12, 20260.080.080.070.070.07-9.09%169,5859.36
Oct 09, 20260.080.080.080.080.08+2.67%7,2070.38
Oct 08, 20260.080.080.080.080.08+0.00%00.00
Oct 07, 20260.080.080.080.080.08+0.00%00.00
Oct 06, 20260.080.080.080.080.08+0.00%00.00
Oct 05, 20260.080.080.080.080.08-1.32%6,7580.36
Oct 02, 20260.080.080.080.080.08+0.00%00.00
Oct 01, 20260.080.080.080.080.08-7.32%77,9924.43
Sep 30, 20260.080.080.080.080.08+0.00%3160.02
Sep 29, 20260.080.080.080.080.08+0.00%00.00
Sep 28, 20260.080.080.080.080.08+0.00%3000.02
Sep 25, 20260.080.080.080.080.08+0.00%00.00
Sep 24, 20260.080.080.080.080.08+0.00%5,2920.30
Sep 23, 20260.080.080.080.080.08+0.00%19,1731.09
Sep 22, 20260.080.080.080.080.08+2.50%32,3271.88
Sep 21, 20260.080.080.080.080.08-2.44%93,8565.98
Sep 18, 20260.080.080.080.080.08+0.00%00.00
Sep 17, 20260.080.080.080.080.08-3.53%71,4594.90
Sep 16, 20260.090.090.080.090.09+0.00%00.00
Sep 15, 20260.090.090.090.090.09+0.00%5,8820.40
Sep 14, 20260.090.100.090.090.09+0.00%00.00
Sep 11, 20260.090.090.090.090.09+0.00%40.00
Sep 10, 20260.090.090.090.090.09-15.00%141,46911.40
Sep 09, 20260.100.100.100.100.10+1.01%22,3901.85
Sep 08, 20260.100.100.090.100.10+0.00%00.00
Sep 07, 20260.100.100.100.100.10-1.00%1990.02
Sep 04, 20260.100.100.100.100.10+0.00%5000.04
Sep 03, 20260.100.100.090.100.10+0.00%00.00
Sep 02, 20260.100.100.090.100.10+0.00%00.00
Sep 01, 20260.100.100.100.100.10+0.00%11,7240.70
Aug 31, 20260.100.100.100.100.10+0.00%220.00
Aug 28, 20260.100.100.090.100.10+0.00%00.00
Aug 27, 20260.100.100.100.100.10+0.00%500.00
Aug 26, 20260.100.100.090.100.10+0.00%00.00
Aug 25, 20260.100.100.090.100.10+0.00%00.00