TipRanks
AnteoTech Ltd (AU:ADO)
ASX:ADO
Australian Market
ADO
AnteoTech Ltd
RESEARCH TOOLSreports
Want to see AU:ADO full AI Analyst Report?

AnteoTech Ltd (ADO) Historical Prices

18 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 16, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
951,705
0.12
Sep 15, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
6,268,149
0.82
Sep 14, 2026
0.02
0.02
0.02
0.02
0.02
-5.00%
5,190,141
0.67
Sep 11, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
5,283,610
0.65
Sep 10, 2026
0.02
0.02
0.02
0.02
0.02
-4.76%
1,510,969
0.18
Sep 09, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
3,636,218
0.43
Sep 08, 2026
0.02
0.02
0.02
0.02
0.02
-12.50%
3,970,239
0.47
Sep 07, 2026
0.02
0.02
0.02
0.02
0.02
+14.29%
7,867,309
0.92
Sep 04, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
237,011
0.03
Sep 03, 2026
0.02
0.02
0.02
0.02
0.02
+5.00%
3,666,319
0.41
Sep 02, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
860,823
0.09
Sep 01, 2026
0.02
0.02
0.02
0.02
0.02
+5.26%
1,625,183
0.17
Aug 31, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
3,923,073
0.40
Aug 28, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
7,573,775
0.74
Aug 27, 2026
0.02
0.02
0.02
0.02
0.02
+5.56%
11,061,929
1.01
Aug 26, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,560,914
0.21
Aug 25, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
10,866,912
0.82
Aug 24, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
9,183,248
0.66
Aug 21, 2026
0.02
0.02
0.02
0.02
0.02
-5.26%
19,714,287
1.24
Aug 20, 2026
0.02
0.02
0.02
0.02
0.02
-5.00%
60,980,152
3.64
Aug 19, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
5,424,953
0.32
Aug 18, 2026
0.02
0.02
0.02
0.02
0.02
-4.76%
5,848,518
0.29
Aug 17, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
4,548,939
0.23
Aug 14, 2026
0.02
0.02
0.02
0.02
0.02
+10.53%
24,856,932
1.26
Aug 13, 2026
0.02
0.02
0.02
0.02
0.02
-5.00%
8,555,036
0.43
Aug 12, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
3,600,583
0.18
Aug 11, 2026
0.02
0.02
0.02
0.02
0.02
-4.76%
1,093,868
0.06
Aug 10, 2026
0.02
0.02
0.02
0.02
0.02
-4.55%
1,856,044
0.09
Aug 07, 2026
0.02
0.02
0.02
0.02
0.02
+4.76%
3,435,766
0.18
Aug 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,367,307
0.12
Aug 05, 2026
0.02
0.02
0.02
0.02
0.02
+5.00%
2,678,723
0.14
Aug 04, 2026
0.02
0.02
0.02
0.02
0.02
+11.11%
3,169,515
0.16
Aug 03, 2026
0.02
0.02
0.02
0.02
0.02
-10.00%
9,069,039
0.46
Jul 31, 2026
0.02
0.02
0.02
0.02
0.02
-4.76%
9,929,165
0.51
Jul 30, 2026
0.02
0.02
0.02
0.02
0.02
-4.55%
2,914,643
0.15
Jul 29, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
3,375,395
0.17
Jul 28, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
11,115,249
0.57
Jul 27, 2026
0.02
0.03
0.02
0.02
0.02
+10.00%
13,302,133
0.69
Jul 24, 2026
0.02
0.02
0.02
0.02
0.02
-4.76%
1,633,131
0.09
Jul 23, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
21,809,268
1.16
Jul 22, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
12,917,293
0.69
Jul 21, 2026
0.02
0.02
0.02
0.02
0.02
-4.55%
4,785,118
0.26
Jul 20, 2026
0.03
0.03
0.02
0.02
0.02
-8.33%
3,809,952
0.21
Jul 17, 2026
0.03
0.03
0.02
0.02
0.02
-7.69%
8,567,400
0.46
Jul 16, 2026
0.03
0.03
0.03
0.03
0.03
+4.00%
5,579,102
0.30
Jul 15, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
15,421,624
0.85
Jul 14, 2026
0.03
0.03
0.02
0.03
0.03
-7.41%
15,950,818
0.89
Jul 13, 2026
0.03
0.03
0.03
0.03
0.03
-3.57%
2,537,189
0.14
Jul 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
7,851,938
0.44
Jul 09, 2026
0.03
0.03
0.03
0.03
0.03
-3.45%
5,152,363
0.29
Rows:
50