Want to see AU:ADH full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 11, 2026
1.28
1.28
1.25
1.26
1.26
-1.18%
589,093
1.34
Sep 10, 2026
1.28
1.31
1.25
1.27
1.27
-0.78%
532,651
1.19
Sep 09, 2026
1.31
1.31
1.28
1.28
1.28
-1.92%
407,673
0.91
Sep 08, 2026
1.33
1.34
1.30
1.31
1.31
-1.51%
380,459
0.84
Sep 07, 2026
1.32
1.34
1.31
1.33
1.33
+0.76%
406,840
0.90
Sep 04, 2026
1.36
1.39
1.36
1.38
1.32
+1.86%
465,534
1.02
Sep 03, 2026
1.38
1.38
1.35
1.35
1.29
-1.45%
465,938
1.04
Sep 02, 2026
1.37
1.38
1.36
1.37
1.31
-0.38%
528,046
1.18
Sep 01, 2026
1.40
1.40
1.37
1.38
1.32
-1.72%
587,570
1.31
Aug 31, 2026
1.41
1.41
1.39
1.40
1.34
-0.74%
363,228
0.81
Aug 28, 2026
1.44
1.47
1.40
1.41
1.35
-1.75%
364,030
0.80
Aug 27, 2026
1.50
1.50
1.43
1.44
1.37
-3.99%
394,727
0.87
Aug 26, 2026
1.52
1.52
1.45
1.50
1.43
-0.69%
1,154,488
2.57
Aug 25, 2026
1.49
1.57
1.49
1.51
1.44
+0.35%
591,660
1.33
Aug 24, 2026
1.45
1.50
1.40
1.50
1.43
+5.99%
592,050
1.32
Aug 21, 2026
1.46
1.46
1.40
1.42
1.35
-3.08%
374,586
0.82
Aug 20, 2026
1.45
1.46
1.43
1.46
1.40
+3.95%
145,374
0.32
Aug 19, 2026
1.43
1.44
1.40
1.41
1.34
-1.40%
229,560
0.50
Aug 18, 2026
1.41
1.46
1.40
1.43
1.36
+0.67%
287,248
0.63
Aug 17, 2026
1.43
1.43
1.39
1.42
1.35
-2.03%
342,873
0.76
Aug 14, 2026
1.47
1.48
1.42
1.44
1.38
-1.71%
203,446
0.44
Aug 13, 2026
1.51
1.51
1.46
1.47
1.41
-2.70%
275,755
0.59
Aug 12, 2026
1.53
1.53
1.48
1.51
1.44
-0.96%
251,236
0.53
Aug 11, 2026
1.50
1.53
1.50
1.53
1.46
-0.34%
180,456
0.37
Aug 10, 2026
1.49
1.55
1.49
1.53
1.46
+2.38%
543,018
1.10
Aug 07, 2026
1.42
1.51
1.40
1.50
1.43
+6.40%
730,587
1.45
Aug 06, 2026
1.40
1.44
1.40
1.41
1.34
0.00%
248,354
0.48
Aug 05, 2026
1.41
1.42
1.40
1.41
1.34
-0.74%
376,939
0.73
Aug 04, 2026
1.40
1.43
1.38
1.42
1.35
+1.81%
259,915
0.49
Aug 03, 2026
1.42
1.42
1.39
1.39
1.33
-2.78%
333,799
0.61
Jul 31, 2026
1.47
1.47
1.43
1.43
1.37
-2.08%
88,184
0.16
Jul 30, 2026
1.48
1.49
1.43
1.46
1.40
-3.59%
296,626
0.53
Jul 29, 2026
1.46
1.53
1.46
1.52
1.45
+3.72%
697,603
1.25
Jul 28, 2026
1.45
1.48
1.44
1.46
1.40
+1.09%
174,243
0.31
Jul 27, 2026
1.42
1.46
1.41
1.44
1.38
+2.07%
165,899
0.29
Jul 24, 2026
1.43
1.43
1.39
1.42
1.35
-0.66%
138,110
0.23
Jul 23, 2026
1.45
1.48
1.42
1.43
1.36
-1.73%
233,107
0.39
Jul 22, 2026
1.47
1.50
1.44
1.45
1.39
-1.35%
255,178
0.40
Jul 21, 2026
1.41
1.49
1.40
1.47
1.41
+4.62%
435,601
0.67
Jul 20, 2026
1.43
1.43
1.40
1.41
1.34
-1.40%
172,094
0.26
Jul 17, 2026
1.44
1.44
1.42
1.43
1.36
-0.73%
314,720
0.46
Jul 16, 2026
1.42
1.44
1.42
1.44
1.37
+1.40%
218,768
0.32
Jul 15, 2026
1.42
1.44
1.41
1.42
1.35
0.00%
286,011
0.42
Jul 14, 2026
1.47
1.47
1.41
1.42
1.35
-4.04%
664,218
0.96
Jul 13, 2026
1.49
1.50
1.45
1.48
1.41
-0.98%
247,503
0.35
Jul 10, 2026
1.51
1.52
1.48
1.49
1.42
-3.00%
307,225
0.43
Jul 09, 2026
1.47
1.55
1.45
1.54
1.47
+4.48%
672,818
0.94
Jul 08, 2026
1.45
1.51
1.42
1.47
1.41
-1.33%
644,873
0.86
Jul 07, 2026
1.51
1.51
1.49
1.49
1.42
-0.70%
149,529
0.20
Jul 06, 2026
1.48
1.51
1.47
1.50
1.43
-0.35%
306,723
0.39
Rows: