Want to see AU:AD8 full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 18, 2026
2.35
2.38
2.29
2.32
2.32
-0.85%
309,861
0.73
Sep 17, 2026
2.34
2.35
2.30
2.34
2.34
0.00%
170,905
0.40
Sep 16, 2026
2.32
2.37
2.32
2.34
2.34
-2.50%
119,231
0.26
Sep 15, 2026
2.38
2.43
2.37
2.40
2.40
+0.84%
104,096
0.22
Sep 14, 2026
2.33
2.41
2.31
2.38
2.38
+2.59%
140,453
0.29
Sep 11, 2026
2.34
2.34
2.26
2.32
2.32
-0.85%
313,083
0.64
Sep 10, 2026
2.42
2.42
2.31
2.34
2.34
-3.31%
279,652
0.57
Sep 09, 2026
2.51
2.51
2.41
2.42
2.42
-3.59%
214,843
0.44
Sep 08, 2026
2.49
2.51
2.39
2.51
2.51
+4.58%
316,071
0.64
Sep 07, 2026
2.66
2.70
2.39
2.40
2.40
-9.43%
502,942
1.02
Sep 04, 2026
2.37
2.70
2.37
2.65
2.65
+12.29%
614,464
1.26
Sep 03, 2026
2.32
2.36
2.25
2.36
2.36
+3.06%
326,280
0.67
Sep 02, 2026
2.29
2.32
2.20
2.29
2.29
-1.29%
348,956
0.72
Sep 01, 2026
2.42
2.42
2.30
2.32
2.32
-3.33%
389,954
0.81
Aug 31, 2026
2.47
2.54
2.40
2.40
2.40
-2.83%
230,348
0.47
Aug 28, 2026
2.63
2.64
2.47
2.47
2.47
-4.63%
329,917
0.68
Aug 27, 2026
2.53
2.66
2.53
2.59
2.59
+1.17%
304,775
0.63
Aug 26, 2026
2.65
2.65
2.54
2.56
2.56
-3.76%
501,018
1.04
Aug 25, 2026
2.63
2.71
2.61
2.66
2.66
+1.53%
320,118
0.67
Aug 24, 2026
2.90
2.90
2.60
2.62
2.62
-9.66%
609,590
1.28
Aug 21, 2026
2.65
2.92
2.65
2.90
2.90
+8.21%
895,963
1.93
Aug 20, 2026
2.43
2.71
2.37
2.68
2.68
+10.29%
1,847,989
4.22
Aug 19, 2026
2.43
2.51
2.35
2.43
2.43
-0.82%
587,740
1.36
Aug 18, 2026
2.50
2.63
2.40
2.45
2.45
+5.15%
1,767,111
4.32
Aug 17, 2026
2.27
2.44
2.21
2.33
2.33
+10.95%
2,270,258
6.01
Aug 14, 2026
2.07
2.15
2.02
2.10
2.10
+2.44%
490,046
1.31
Aug 13, 2026
2.06
2.09
2.02
2.05
2.05
-0.97%
181,550
0.47
Aug 12, 2026
2.00
2.07
2.00
2.07
2.07
+1.47%
148,990
0.39
Aug 11, 2026
1.99
2.05
1.96
2.04
2.04
+3.03%
168,281
0.44
Aug 10, 2026
2.10
2.10
1.96
1.98
1.98
-3.41%
324,714
0.84
Aug 07, 2026
2.01
2.08
1.97
2.05
2.05
+3.54%
337,613
0.88
Aug 06, 2026
2.05
2.05
1.94
1.98
1.98
-3.41%
430,711
1.12
Aug 05, 2026
2.00
2.06
2.00
2.05
2.05
+3.27%
199,311
0.52
Aug 04, 2026
1.94
1.99
1.91
1.99
1.99
+3.93%
243,327
0.64
Aug 03, 2026
1.93
1.93
1.87
1.91
1.91
+0.53%
250,072
0.65
Jul 31, 2026
1.88
1.94
1.88
1.90
1.90
+2.15%
228,901
0.60
Jul 30, 2026
1.89
1.95
1.86
1.86
1.86
-0.53%
363,499
0.95
Jul 29, 2026
1.90
2.04
1.86
1.87
1.87
-0.53%
385,097
1.02
Jul 28, 2026
1.90
1.96
1.84
1.88
1.88
-0.53%
212,294
0.56
Jul 27, 2026
1.86
1.90
1.85
1.89
1.89
+3.56%
86,893
0.22
Jul 24, 2026
1.90
1.90
1.83
1.83
1.83
-3.95%
356,958
0.89
Jul 23, 2026
1.94
1.94
1.90
1.90
1.90
0.00%
102,798
0.26
Jul 22, 2026
1.94
1.94
1.89
1.90
1.90
-1.55%
225,010
0.56
Jul 21, 2026
1.89
1.98
1.86
1.93
1.93
+2.12%
212,557
0.52
Jul 20, 2026
1.88
1.92
1.85
1.89
1.89
+1.61%
395,294
0.98
Jul 17, 2026
1.98
1.99
1.85
1.86
1.86
-6.30%
542,271
1.35
Jul 16, 2026
2.13
2.14
1.94
1.99
1.99
-6.81%
870,982
2.22
Jul 15, 2026
2.15
2.30
2.07
2.13
2.13
-2.29%
424,985
1.09
Jul 14, 2026
2.30
2.30
2.12
2.18
2.18
-3.54%
208,532
0.53
Jul 13, 2026
2.32
2.32
2.23
2.26
2.26
-3.00%
124,825
0.31
Rows: