TipRanks
Actinogen Medical Limited (AU:ACW)
ASX:ACW
Australian Market
ACW
Actinogen Medical
RESEARCH TOOLSreports
Want to see AU:ACW full AI Analyst Report?

Actinogen Medical (ACW) Historical Prices

44 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 16, 2026
0.06
0.06
0.05
0.05
0.05
-5.26%
2,820,432
0.75
Sep 15, 2026
0.06
0.06
0.06
0.06
0.06
-5.00%
4,350,397
1.13
Sep 14, 2026
0.06
0.06
0.06
0.06
0.06
0.00%
1,425,906
0.37
Sep 11, 2026
0.06
0.06
0.06
0.06
0.06
+3.45%
3,443,599
0.88
Sep 10, 2026
0.06
0.06
0.06
0.06
0.06
-1.69%
7,944,964
2.08
Sep 09, 2026
0.06
0.07
0.06
0.06
0.06
-6.35%
14,423,660
3.99
Sep 08, 2026
0.06
0.06
0.06
0.06
0.06
+6.78%
14,078,345
4.14
Sep 07, 2026
0.05
0.06
0.05
0.06
0.06
+11.32%
18,375,045
5.81
Sep 04, 2026
0.05
0.06
0.05
0.05
0.05
+10.42%
11,923,282
3.94
Sep 03, 2026
0.05
0.05
0.04
0.05
0.05
+11.63%
19,535,652
7.20
Sep 02, 2026
0.04
0.04
0.04
0.04
0.04
+4.88%
3,371,727
1.23
Sep 01, 2026
0.04
0.04
0.04
0.04
0.04
-4.65%
4,451,841
1.64
Aug 31, 2026
0.04
0.04
0.04
0.04
0.04
-2.27%
1,374,601
0.50
Aug 28, 2026
0.04
0.04
0.04
0.04
0.04
+4.76%
680,231
0.25
Aug 27, 2026
0.04
0.04
0.04
0.04
0.04
-4.55%
441,746
0.16
Aug 26, 2026
0.05
0.05
0.04
0.04
0.04
0.00%
1,103,616
0.39
Aug 25, 2026
0.04
0.05
0.04
0.04
0.04
+2.33%
796,941
0.28
Aug 24, 2026
0.05
0.05
0.04
0.04
0.04
-6.52%
1,193,652
0.42
Aug 21, 2026
0.05
0.05
0.04
0.05
0.05
+2.22%
330,576
0.12
Aug 20, 2026
0.05
0.05
0.04
0.05
0.05
+2.27%
561,702
0.20
Aug 19, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
1,183,913
0.41
Aug 18, 2026
0.05
0.05
0.04
0.04
0.04
-4.35%
1,833,942
0.60
Aug 17, 2026
0.05
0.05
0.05
0.05
0.05
+2.22%
2,431,668
0.78
Aug 14, 2026
0.05
0.05
0.04
0.05
0.05
-2.17%
1,194,001
0.37
Aug 13, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
5,130,328
1.59
Aug 12, 2026
0.05
0.05
0.05
0.05
0.05
-2.13%
2,846,752
0.89
Aug 11, 2026
0.05
0.05
0.05
0.05
0.05
+4.44%
3,244,161
1.01
Aug 10, 2026
0.04
0.05
0.04
0.05
0.05
+7.14%
4,300,292
1.37
Aug 07, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
2,414,678
0.77
Aug 06, 2026
0.04
0.04
0.04
0.04
0.04
-2.33%
223,892
0.07
Aug 05, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
1,614,120
0.51
Aug 04, 2026
0.04
0.04
0.04
0.04
0.04
+7.50%
2,375,203
0.76
Aug 03, 2026
0.04
0.04
0.04
0.04
0.04
-2.44%
2,015,027
0.63
Jul 31, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
857,337
0.26
Jul 30, 2026
0.04
0.04
0.04
0.04
0.04
+5.13%
1,330,263
0.41
Jul 29, 2026
0.04
0.04
0.04
0.04
0.04
-4.88%
1,626,280
0.50
Jul 28, 2026
0.04
0.04
0.04
0.04
0.04
-2.38%
1,430,086
0.43
Jul 27, 2026
0.04
0.04
0.04
0.04
0.04
-2.33%
826,352
0.25
Jul 24, 2026
0.04
0.05
0.04
0.04
0.04
+2.38%
3,431,748
1.05
Jul 23, 2026
0.04
0.04
0.04
0.04
0.04
+2.44%
1,274,095
0.39
Jul 22, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
685,765
0.21
Jul 21, 2026
0.04
0.04
0.04
0.04
0.04
-2.38%
456,562
0.14
Jul 20, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
6,978,249
2.13
Jul 17, 2026
0.04
0.04
0.04
0.04
0.04
+2.44%
1,315,783
0.40
Jul 16, 2026
0.04
0.04
0.04
0.04
0.04
-4.65%
1,798,304
0.53
Jul 15, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
772,222
0.22
Jul 14, 2026
0.05
0.05
0.04
0.04
0.04
-2.27%
2,680,952
0.77
Jul 13, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
6,398,512
1.86
Jul 10, 2026
0.04
0.04
0.04
0.04
0.04
+12.82%
7,544,265
2.24
Jul 09, 2026
0.04
0.04
0.04
0.04
0.04
+2.63%
5,475,724
1.64
Rows:
50