Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Actinogen Medical (ACW) Historical Prices

45 Followers
AU:ACW historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20260.050.050.050.050.05-2.08%5,648,3281.07
Nov 10, 20260.050.050.050.050.05+17.07%7,712,8031.47
Nov 09, 20260.040.050.040.050.05+17.07%17,159,9923.41
Nov 06, 20260.040.040.040.040.04-4.65%8,982,2741.82
Nov 05, 20260.040.040.040.040.04+7.50%7,148,9961.46
Nov 04, 20260.040.040.040.040.04-2.44%2,702,3680.55
Nov 03, 20260.040.040.040.040.040.00%5,818,9881.21
Nov 02, 20260.040.040.040.040.04-2.38%5,687,0781.20
Oct 30, 20260.040.050.040.040.04-2.33%5,311,1211.13
Oct 29, 20260.040.040.040.040.04+7.50%4,384,4770.94
Oct 28, 20260.040.040.040.040.04-2.44%931,2370.20
Oct 27, 20260.040.050.040.040.04-4.65%14,200,7593.19
Oct 26, 20260.050.050.040.040.04-6.52%6,055,0391.38
Oct 23, 20260.050.050.040.050.05-2.13%4,991,6651.15
Oct 22, 20260.050.050.050.050.05-2.08%5,759,5741.36
Oct 21, 20260.050.050.040.050.05+11.63%7,098,9971.70
Oct 20, 20260.050.050.040.040.04-6.52%5,014,1951.21
Oct 19, 20260.050.050.040.050.05+2.22%2,268,1020.55
Oct 16, 20260.040.050.040.050.05+4.65%1,760,3360.43
Oct 15, 20260.050.050.040.040.04-6.52%6,589,8301.61
Oct 14, 20260.040.050.040.050.05+4.55%8,297,0822.09
Oct 13, 20260.050.050.040.040.04-13.73%7,102,5771.82
Oct 12, 20260.060.060.050.050.05-7.27%8,073,8272.14
Oct 09, 20260.050.060.050.060.06+3.77%4,942,8671.32
Oct 08, 20260.050.050.050.050.050.00%2,706,9620.71
Oct 07, 20260.050.050.050.050.05-1.85%2,078,4770.53
Oct 06, 20260.050.050.050.050.050.00%1,967,6390.50
Oct 05, 20260.050.060.050.050.050.00%1,578,7200.39
Oct 02, 20260.060.060.050.050.05-1.82%4,531,4051.14
Oct 01, 20260.060.060.050.060.06-1.79%4,003,8021.01
Sep 30, 20260.060.060.060.060.06-6.67%6,826,7561.75
Sep 29, 20260.060.060.060.060.06+3.45%2,774,7700.71
Sep 28, 20260.060.060.060.060.06-1.69%1,616,3180.41
Sep 25, 20260.060.060.060.060.060.00%4,482,2041.14
Sep 24, 20260.060.060.060.060.06+1.72%4,057,0011.03
Sep 23, 20260.060.060.060.060.060.00%10,994,0062.86
Sep 22, 20260.060.060.050.060.060.00%3,270,4820.84
Sep 21, 20260.060.060.060.060.06-7.94%6,362,3481.64
Sep 18, 20260.060.060.060.060.06+10.53%6,617,2881.74
Sep 17, 20260.050.060.050.060.06+5.56%2,896,2060.76
Sep 16, 20260.060.060.050.050.05-5.26%2,820,4320.75
Sep 15, 20260.060.060.060.060.06-5.00%4,350,3971.13
Sep 14, 20260.060.060.060.060.060.00%1,425,9060.37
Sep 11, 20260.060.060.060.060.06+3.45%3,443,5990.88
Sep 10, 20260.060.060.060.060.06-1.69%7,944,9642.08
Sep 09, 20260.060.070.060.060.06-6.35%14,423,6603.99
Sep 08, 20260.060.060.060.060.06+6.78%14,078,3454.14
Sep 07, 20260.050.060.050.060.06+11.32%18,375,0455.81
Sep 04, 20260.050.060.050.050.05+10.42%11,923,2823.94
Sep 03, 20260.050.050.040.050.05+11.63%19,535,6527.20