TipRanks
Acrux Limited (AU:ACR)
ASX:ACR
Australian Market
Want to see AU:ACR full AI Analyst Report?

Acrux (ACR) Historical Prices

4 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 18, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,073,371
1.68
Sep 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
492,116
0.76
Sep 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,000,000
1.54
Sep 15, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
325,000
0.50
Sep 14, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 11, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 09, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,843,866
3.61
Sep 08, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
388,905
0.50
Sep 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
236,345
0.30
Sep 04, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 02, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
239,546
0.30
Sep 01, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
25,000
0.03
Aug 31, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 28, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
500,000
0.33
Aug 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 26, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 25, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
232,468
0.15
Aug 21, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
5,425
<0.01
Aug 20, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
737,986
0.46
Aug 18, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Aug 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
600,000
0.37
Aug 14, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
106,611
0.07
Aug 13, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
2,035,416
1.28
Aug 11, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
6,194,853
3.89
Aug 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
400,000
0.25
Aug 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
479,051
0.30
Aug 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,676,962
1.08
Aug 05, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 04, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 03, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
100,000
0.06
Jul 31, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
62,766
0.04
Jul 30, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
3,698,957
2.45
Jul 29, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,429,995
0.95
Jul 28, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,638,948
1.81
Jul 27, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
169,956
0.12
Jul 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
30,408
0.02
Jul 23, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
111,592
0.08
Jul 22, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
339
<0.01
Jul 21, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
700,000
0.48
Jul 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
250,000
0.17
Jul 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 16, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
423,652
0.29
Jul 15, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 14, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,185
<0.01
Jul 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,188
<0.01
Jul 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 09, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 08, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
290,683
0.20
Rows:
50