TipRanks
Australian Critical Minerals Ltd. (AU:ACM)
ASX:ACM
Australian Market
ACM
Australian Critical Minerals Ltd.
RESEARCH TOOLSreports

Australian Critical Minerals Ltd. (ACM) Historical Prices

3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 16, 2026
0.02
0.03
0.02
0.03
0.03
-3.85%
7,267
0.03
Sep 15, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Sep 14, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Sep 11, 2026
0.03
0.03
0.03
0.03
0.03
+4.00%
240,997
1.08
Sep 10, 2026
0.02
0.03
0.02
0.03
0.03
+19.05%
100,440
0.45
Sep 09, 2026
0.03
0.03
0.02
0.02
0.02
-12.50%
370,527
1.71
Sep 08, 2026
0.02
0.02
0.02
0.02
0.02
+4.35%
265,407
1.22
Sep 07, 2026
0.03
0.03
0.02
0.02
0.02
-14.81%
177,438
0.82
Sep 04, 2026
0.03
0.03
0.03
0.03
0.03
+8.00%
21,000
0.10
Sep 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
5,813
0.03
Sep 02, 2026
0.03
0.03
0.03
0.03
0.03
+4.17%
202,303
0.93
Sep 01, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
300,000
1.37
Aug 31, 2026
0.02
0.02
0.02
0.02
0.02
+4.35%
9,232
0.04
Aug 28, 2026
0.02
0.02
0.02
0.02
0.02
-11.54%
27,974
0.13
Aug 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
9,967
0.04
Aug 26, 2026
0.03
0.03
0.02
0.03
0.03
-3.70%
38,154
0.17
Aug 25, 2026
0.03
0.03
0.03
0.03
0.03
-3.57%
30,000
0.13
Aug 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 21, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
55,271
0.23
Aug 20, 2026
0.03
0.03
0.03
0.03
0.03
+3.70%
32,208
0.13
Aug 19, 2026
0.03
0.03
0.02
0.03
0.03
+3.85%
436,062
1.71
Aug 18, 2026
0.03
0.03
0.03
0.03
0.03
-3.70%
129,000
0.45
Aug 17, 2026
0.03
0.03
0.03
0.03
0.03
-10.00%
56,764
0.19
Aug 14, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
5,531
0.02
Aug 13, 2026
0.03
0.03
0.03
0.03
0.03
-9.09%
337,278
1.12
Aug 12, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
50,000
0.16
Aug 11, 2026
0.03
0.03
0.03
0.03
0.03
+3.13%
146,770
0.47
Aug 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
16,747
0.05
Aug 07, 2026
0.03
0.03
0.03
0.03
0.03
+6.67%
237,373
0.75
Aug 06, 2026
0.03
0.03
0.03
0.03
0.03
-6.25%
40,571
0.13
Aug 05, 2026
0.03
0.03
0.03
0.03
0.03
+6.67%
2,857
<0.01
Aug 04, 2026
0.03
0.03
0.03
0.03
0.03
-6.25%
69,488
0.21
Aug 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
513,336
1.54
Jul 31, 2026
0.03
0.03
0.03
0.03
0.03
+14.29%
196,823
0.59
Jul 30, 2026
0.03
0.03
0.03
0.03
0.03
+7.69%
575,990
1.71
Jul 29, 2026
0.04
0.04
0.03
0.03
0.03
-21.21%
2,117,557
6.76
Jul 28, 2026
0.04
0.04
0.03
0.03
0.03
-8.33%
132,547
0.40
Jul 27, 2026
0.04
0.04
0.04
0.04
0.04
-7.69%
3,333
0.01
Jul 24, 2026
0.04
0.04
0.04
0.04
0.04
+8.33%
9,717
0.03
Jul 23, 2026
0.04
0.04
0.04
0.04
0.04
+2.86%
326,925
0.94
Jul 22, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
17,783
0.05
Jul 21, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
22,023
0.06
Jul 20, 2026
0.04
0.04
0.03
0.04
0.04
-5.41%
10,531
0.03
Jul 17, 2026
0.04
0.04
0.04
0.04
0.04
-7.50%
185,255
0.51
Jul 16, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
403
<0.01
Jul 15, 2026
0.04
0.04
0.04
0.04
0.04
+5.26%
202,950
0.54
Jul 14, 2026
0.04
0.04
0.04
0.04
0.04
-5.00%
60,000
0.16
Jul 13, 2026
0.04
0.04
0.04
0.04
0.04
+2.56%
117,091
0.30
Jul 10, 2026
0.04
0.04
0.04
0.04
0.04
-9.30%
194,460
0.49
Jul 09, 2026
0.04
0.04
0.04
0.04
0.04
+7.50%
176,121
0.45
Rows:
50