Want to see AU:ACL full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 11, 2026
2.76
2.78
2.70
2.73
2.73
-1.09%
295,622
0.43
Sep 10, 2026
2.76
2.80
2.73
2.76
2.76
-1.43%
341,867
0.50
Sep 09, 2026
2.79
2.83
2.76
2.80
2.80
+1.08%
716,699
1.05
Sep 08, 2026
2.77
2.79
2.74
2.77
2.77
0.00%
270,276
0.40
Sep 07, 2026
2.75
2.79
2.72
2.77
2.77
+0.73%
342,275
0.50
Sep 04, 2026
2.70
2.75
2.69
2.75
2.75
+1.48%
518,324
0.76
Sep 03, 2026
2.71
2.74
2.70
2.71
2.71
0.00%
445,629
0.66
Sep 02, 2026
2.65
2.76
2.63
2.71
2.71
+0.11%
406,279
0.60
Sep 01, 2026
2.78
2.81
2.76
2.80
2.71
+0.71%
461,939
0.69
Aug 31, 2026
2.80
2.82
2.77
2.78
2.69
-0.70%
516,049
0.77
Aug 28, 2026
2.84
2.88
2.76
2.80
2.71
-0.70%
502,796
0.74
Aug 27, 2026
2.87
3.03
2.79
2.82
2.73
-1.41%
1,230,721
1.86
Aug 26, 2026
2.97
2.97
2.84
2.86
2.77
-3.69%
1,390,275
2.14
Aug 25, 2026
2.98
3.00
2.95
2.97
2.87
-0.69%
744,807
1.13
Aug 24, 2026
2.97
3.03
2.94
2.99
2.89
+1.01%
1,460,141
2.27
Aug 21, 2026
2.89
2.98
2.86
2.96
2.86
+2.43%
1,154,255
1.80
Aug 20, 2026
2.84
2.89
2.79
2.89
2.79
+1.42%
707,895
1.11
Aug 19, 2026
2.84
2.86
2.78
2.85
2.76
+0.33%
1,234,404
1.96
Aug 18, 2026
2.71
2.85
2.71
2.84
2.75
+5.21%
2,164,608
3.61
Aug 17, 2026
2.45
2.86
2.45
2.70
2.61
+14.88%
5,945,671
11.53
Aug 14, 2026
2.37
2.39
2.33
2.35
2.27
-0.44%
482,373
0.93
Aug 13, 2026
2.32
2.37
2.30
2.36
2.28
+1.74%
338,194
0.65
Aug 12, 2026
2.41
2.41
2.31
2.32
2.24
-3.73%
579,435
1.10
Aug 11, 2026
2.38
2.41
2.35
2.41
2.33
+2.10%
468,347
0.88
Aug 10, 2026
2.38
2.40
2.34
2.36
2.28
-0.83%
670,751
1.24
Aug 07, 2026
2.36
2.41
2.35
2.38
2.30
-1.24%
470,832
0.87
Aug 06, 2026
2.38
2.45
2.38
2.41
2.33
+1.26%
298,022
0.55
Aug 05, 2026
2.43
2.44
2.38
2.38
2.30
-1.67%
164,684
0.30
Aug 04, 2026
2.34
2.43
2.34
2.42
2.34
+2.99%
589,040
1.08
Aug 03, 2026
2.38
2.39
2.34
2.35
2.27
-1.26%
184,014
0.33
Jul 31, 2026
2.39
2.41
2.37
2.38
2.30
-0.82%
440,897
0.79
Jul 30, 2026
2.45
2.45
2.38
2.40
2.32
-1.23%
378,703
0.68
Jul 29, 2026
2.40
2.46
2.37
2.43
2.35
+1.25%
471,218
0.83
Jul 28, 2026
2.36
2.40
2.35
2.40
2.32
+2.11%
691,440
1.21
Jul 27, 2026
2.30
2.36
2.30
2.35
2.27
+1.75%
426,921
0.74
Jul 24, 2026
2.21
2.33
2.20
2.31
2.23
+3.57%
683,825
1.17
Jul 23, 2026
2.32
2.34
2.23
2.23
2.16
-4.31%
591,588
1.02
Jul 22, 2026
2.39
2.39
2.29
2.33
2.25
0.00%
391,635
0.67
Jul 21, 2026
2.35
2.35
2.29
2.33
2.25
0.00%
490,155
0.83
Jul 20, 2026
2.38
2.38
2.31
2.33
2.25
-1.27%
255,092
0.43
Jul 17, 2026
2.41
2.46
2.28
2.36
2.28
-2.06%
645,263
1.09
Jul 16, 2026
2.22
2.42
2.21
2.41
2.33
+6.15%
1,116,486
1.92
Jul 15, 2026
2.29
2.29
2.25
2.27
2.20
-0.86%
657,408
1.12
Jul 14, 2026
2.26
2.29
2.22
2.29
2.21
+2.69%
565,466
0.94
Jul 13, 2026
2.25
2.25
2.21
2.23
2.16
+0.47%
694,100
1.16
Jul 10, 2026
2.20
2.23
2.19
2.22
2.15
0.00%
994,808
1.69
Jul 09, 2026
2.23
2.27
2.22
2.22
2.15
-0.46%
669,191
1.11
Jul 08, 2026
2.30
2.30
2.20
2.23
2.16
-2.18%
1,003,036
1.70
Jul 07, 2026
2.25
2.30
2.25
2.28
2.20
-0.45%
421,944
0.70
Jul 06, 2026
2.22
2.31
2.22
2.29
2.21
+2.22%
425,558
0.71
Rows: