Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Australian Clinical Labs Ltd (ACL) Historical Prices

81 Followers
AU:ACL historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 03, 20263.203.243.193.223.22-0.31%260,1580.37
Nov 02, 20263.313.323.063.233.23-2.12%1,549,1142.31
Oct 30, 20263.253.323.253.303.30+1.85%595,4140.89
Oct 29, 20263.183.263.173.243.24+2.86%929,0391.41
Oct 28, 20262.983.182.923.153.15+6.42%1,632,5502.55
Oct 27, 20262.982.982.932.962.96-0.67%248,2280.39
Oct 26, 20262.932.992.892.982.98+1.71%645,9441.01
Oct 23, 20262.912.932.892.932.93+0.34%1,866,0163.00
Oct 22, 20262.922.942.892.922.92+0.00%315,7270.51
Oct 21, 20262.922.952.892.922.92+0.69%268,5590.43
Oct 20, 20262.852.922.852.902.90+1.05%532,1460.84
Oct 19, 20262.852.882.822.872.87+0.35%148,2300.23
Oct 16, 20262.872.892.852.862.86+0.70%119,5580.19
Oct 15, 20262.832.842.762.842.84+0.35%557,9670.88
Oct 14, 20262.842.872.802.832.83-1.05%128,6110.20
Oct 13, 20262.902.932.842.862.86-1.72%404,5970.62
Oct 12, 20262.952.952.902.912.91-1.02%123,9210.19
Oct 09, 20262.823.002.802.942.94+5.00%987,7241.50
Oct 08, 20262.832.832.792.802.80-0.71%176,4190.27
Oct 07, 20262.772.832.772.822.82+0.36%101,2210.15
Oct 06, 20262.802.852.792.812.81+0.00%194,6240.28
Oct 05, 20262.802.822.752.812.81+0.72%137,6570.20
Oct 02, 20262.762.802.752.792.79+1.09%242,6660.34
Oct 01, 20262.812.812.752.762.76-3.16%169,7650.24
Sep 30, 20262.862.892.822.852.85+0.71%769,6591.10
Sep 29, 20262.802.852.772.832.83+1.80%408,6590.58
Sep 28, 20262.842.842.742.782.78+0.36%163,7600.23
Sep 25, 20262.862.862.762.772.77-1.77%309,6870.43
Sep 24, 20262.812.892.792.822.82-1.05%271,0250.38
Sep 23, 20262.862.872.822.852.85+0.00%603,5120.85
Sep 22, 20262.922.992.842.852.85-2.40%760,4211.08
Sep 21, 20262.882.922.832.922.92+1.39%308,1130.44
Sep 18, 20262.852.882.822.882.88+0.00%2,244,9863.30
Sep 17, 20262.842.892.822.882.88+1.41%477,9600.70
Sep 16, 20262.802.842.802.842.84+0.71%497,2560.73
Sep 15, 20262.762.822.732.822.82+3.30%427,8100.63
Sep 14, 20262.742.752.712.732.73+0.00%245,0890.36
Sep 11, 20262.762.782.702.732.73-1.09%295,6220.43
Sep 10, 20262.762.802.732.762.76-1.43%341,8670.50
Sep 09, 20262.792.832.762.802.80+1.08%716,6991.05
Sep 08, 20262.772.792.742.772.77+0.00%270,2760.40
Sep 07, 20262.752.792.722.772.77+0.73%342,2750.50
Sep 04, 20262.702.752.692.752.75+1.48%518,3240.76
Sep 03, 20262.712.742.702.712.71+0.00%445,6290.66
Sep 02, 20262.652.762.632.712.71+0.11%406,2790.60
Sep 01, 20262.782.812.762.802.71+0.71%461,9390.69
Aug 31, 20262.802.822.772.782.69-0.70%516,0490.77
Aug 28, 20262.842.882.762.802.71-0.70%502,7960.74
Aug 27, 20262.873.032.792.822.73-1.41%1,230,7211.86
Aug 26, 20262.972.972.842.862.77-3.69%1,390,2752.14