tiprankstipranks
Acrow Formwork and Construction Services Limited (AU:ACF)
ASX:ACF
Australian Market
ACF
Acrow Formwork and Construction Services Limited
RESEARCH TOOLSreports
Want to see AU:ACF full AI Analyst Report?

Acrow Formwork and Construction Services Limited (ACF) Historical Prices

39 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
0.87
0.89
0.86
0.89
0.89
-0.56%
805,521
0.91
Sep 10, 2026
0.89
0.90
0.88
0.89
0.89
0.00%
617,906
0.70
Sep 09, 2026
0.90
0.92
0.89
0.89
0.89
-1.11%
1,046,098
1.19
Sep 08, 2026
0.90
0.91
0.89
0.90
0.90
-0.55%
451,074
0.51
Sep 07, 2026
0.91
0.92
0.89
0.91
0.91
0.00%
450,903
0.51
Sep 04, 2026
0.89
0.91
0.88
0.91
0.91
+2.84%
655,976
0.75
Sep 03, 2026
0.94
0.94
0.87
0.88
0.88
-1.68%
498,771
0.57
Sep 02, 2026
0.90
0.94
0.89
0.90
0.90
-2.19%
1,007,150
1.15
Sep 01, 2026
0.92
0.93
0.91
0.92
0.92
-0.54%
304,088
0.34
Aug 31, 2026
0.95
0.95
0.92
0.92
0.92
-3.16%
284,615
0.31
Aug 28, 2026
1.00
1.00
0.95
0.95
0.95
-3.55%
1,440,246
1.58
Aug 27, 2026
0.98
1.00
0.97
0.99
0.99
+1.55%
1,323,707
1.46
Aug 26, 2026
0.95
0.98
0.93
0.97
0.97
+2.65%
1,510,678
1.70
Aug 25, 2026
0.90
0.95
0.87
0.95
0.95
-2.58%
3,308,226
3.93
Aug 24, 2026
0.97
0.97
0.95
0.97
0.97
0.00%
908,815
1.08
Aug 21, 2026
0.95
0.97
0.94
0.97
0.97
+2.65%
1,263,906
1.54
Aug 20, 2026
0.96
0.96
0.94
0.95
0.95
-0.53%
594,143
0.73
Aug 19, 2026
0.95
0.97
0.94
0.95
0.95
0.00%
1,367,139
1.70
Aug 18, 2026
0.95
0.98
0.95
0.95
0.95
+0.53%
577,772
0.72
Aug 17, 2026
0.95
0.97
0.94
0.95
0.95
+0.53%
907,703
1.14
Aug 14, 2026
0.97
0.97
0.94
0.94
0.94
-2.08%
865,305
1.09
Aug 13, 2026
0.97
0.98
0.95
0.96
0.96
-2.04%
1,007,280
1.27
Aug 12, 2026
0.95
0.99
0.95
0.98
0.98
+3.16%
784,363
1.00
Aug 11, 2026
0.94
0.96
0.94
0.95
0.95
+1.06%
662,235
0.85
Aug 10, 2026
0.95
0.95
0.92
0.94
0.94
-0.53%
557,979
0.71
Aug 07, 2026
0.92
0.95
0.91
0.95
0.95
+2.72%
1,211,133
1.55
Aug 06, 2026
0.93
0.93
0.90
0.92
0.92
-0.54%
4,200,621
5.83
Aug 05, 2026
0.88
0.93
0.87
0.93
0.93
+6.32%
2,201,693
3.17
Aug 04, 2026
0.88
0.88
0.83
0.87
0.87
+1.16%
2,299,435
3.46
Aug 03, 2026
0.88
0.88
0.85
0.86
0.86
-2.27%
994,469
1.52
Jul 31, 2026
0.88
0.90
0.88
0.88
0.88
0.00%
187,119
0.28
Jul 30, 2026
0.89
0.89
0.87
0.88
0.88
-2.22%
554,097
0.85
Jul 29, 2026
0.93
0.93
0.88
0.90
0.90
-1.10%
613,663
0.95
Jul 28, 2026
0.91
0.93
0.90
0.91
0.91
-0.55%
1,043,484
1.63
Jul 27, 2026
0.93
0.93
0.90
0.92
0.92
+3.39%
308,101
0.48
Jul 24, 2026
0.90
0.92
0.89
0.89
0.89
-4.32%
935,177
1.48
Jul 23, 2026
0.92
0.94
0.91
0.93
0.93
+0.54%
743,420
1.20
Jul 22, 2026
0.93
0.95
0.92
0.92
0.92
-0.54%
646,304
1.05
Jul 21, 2026
0.92
0.94
0.91
0.93
0.93
+0.54%
581,045
0.95
Jul 20, 2026
0.91
0.94
0.91
0.92
0.92
+1.66%
419,329
0.68
Jul 17, 2026
0.92
0.92
0.90
0.91
0.91
-1.09%
425,487
0.69
Jul 16, 2026
0.92
0.92
0.90
0.92
0.92
0.00%
1,010,115
1.67
Jul 15, 2026
0.89
0.92
0.89
0.92
0.92
+2.81%
351,884
0.59
Jul 14, 2026
0.88
0.92
0.88
0.89
0.89
+1.14%
984,151
1.67
Jul 13, 2026
0.88
0.90
0.88
0.88
0.88
0.00%
379,240
0.64
Jul 10, 2026
0.88
0.89
0.88
0.88
0.88
0.00%
510,438
0.87
Jul 09, 2026
0.88
0.90
0.87
0.88
0.88
0.00%
537,420
0.93
Jul 08, 2026
0.89
0.90
0.88
0.88
0.88
-0.56%
871,230
1.53
Jul 07, 2026
0.88
0.89
0.88
0.89
0.89
0.00%
91,331
0.16
Jul 06, 2026
0.89
0.90
0.87
0.89
0.89
0.00%
376,451
0.65
Rows:
50