Acrow Formwork and Construction Services Limited (ACF) Historical Prices

Time Period

Events

AU:ACF historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Oct 30, 2026	0.87	0.90	0.87	0.87	0.87	+0.58%	203,571	0.24
Oct 29, 2026	0.87	0.89	0.86	0.86	0.86	-2.27%	453,509	0.53
Oct 28, 2026	0.88	0.89	0.87	0.88	0.88	+0.57%	278,432	0.32
Oct 27, 2026	0.84	0.88	0.84	0.88	0.88	+4.17%	146,017	0.17
Oct 26, 2026	0.84	0.86	0.84	0.84	0.84	+0.00%	300,095	0.34
Oct 23, 2026	0.87	0.87	0.84	0.84	0.84	-3.45%	663,909	0.76
Oct 22, 2026	0.87	0.88	0.85	0.87	0.87	+1.16%	581,159	0.67
Oct 21, 2026	0.89	0.89	0.86	0.86	0.86	-2.82%	652,574	0.74
Oct 20, 2026	0.90	0.90	0.88	0.89	0.89	-1.67%	151,142	0.17
Oct 19, 2026	0.92	0.92	0.88	0.90	0.90	-0.55%	194,159	0.22
Oct 16, 2026	0.92	0.92	0.91	0.91	0.91	-0.55%	186,592	0.21
Oct 15, 2026	0.94	0.94	0.91	0.91	0.91	-3.19%	788,847	0.88
Oct 14, 2026	0.94	0.95	0.93	0.94	0.94	+0.00%	313,973	0.35
Oct 13, 2026	0.94	0.95	0.93	0.94	0.94	+0.00%	1,110,633	1.24
Oct 12, 2026	0.97	0.98	0.94	0.94	0.94	-3.09%	457,216	0.51
Oct 09, 2026	0.96	0.99	0.94	0.97	0.97	+1.04%	1,370,291	1.55
Oct 08, 2026	0.95	0.96	0.95	0.96	0.96	+0.00%	364,097	0.41
Oct 07, 2026	0.98	0.98	0.96	0.96	0.96	-0.52%	489,046	0.55
Oct 06, 2026	1.00	1.00	0.96	0.97	0.97	-2.03%	279,519	0.31
Oct 05, 2026	0.99	1.00	0.97	0.99	0.99	+0.51%	604,724	0.68
Oct 02, 2026	0.98	1.00	0.97	0.98	0.98	+0.51%	1,056,812	1.20
Oct 01, 2026	0.99	1.00	0.95	0.98	0.98	-1.52%	1,159,446	1.34
Sep 30, 2026	0.92	1.00	0.91	0.99	0.99	+7.61%	2,620,204	3.14
Sep 29, 2026	0.92	0.92	0.89	0.92	0.92	+1.66%	735,979	0.89
Sep 28, 2026	0.91	0.93	0.91	0.92	0.91	+1.12%	799,156	0.93
Sep 25, 2026	0.92	0.92	0.91	0.91	0.90	-1.10%	102,971	0.12
Sep 24, 2026	0.90	0.93	0.90	0.92	0.91	+0.56%	889,231	1.02
Sep 23, 2026	0.92	0.92	0.91	0.92	0.90	+0.00%	775,992	0.89
Sep 22, 2026	0.92	0.92	0.90	0.92	0.90	+0.00%	354,047	0.40
Sep 21, 2026	0.90	0.92	0.90	0.92	0.90	+1.01%	238,029	0.27
Sep 18, 2026	0.92	0.92	0.90	0.91	0.89	-1.00%	218,597	0.25
Sep 17, 2026	0.92	0.92	0.90	0.92	0.90	+0.00%	378,110	0.42
Sep 16, 2026	0.90	0.92	0.89	0.92	0.90	+2.16%	547,912	0.60
Sep 15, 2026	0.90	0.90	0.87	0.90	0.88	+2.32%	676,122	0.75
Sep 14, 2026	0.87	0.89	0.87	0.88	0.86	-1.15%	638,295	0.72
Sep 11, 2026	0.87	0.89	0.86	0.89	0.87	-0.57%	805,521	0.91
Sep 10, 2026	0.89	0.90	0.88	0.89	0.88	+0.00%	617,906	0.70
Sep 09, 2026	0.90	0.92	0.89	0.89	0.88	-1.13%	1,046,098	1.19
Sep 08, 2026	0.90	0.91	0.89	0.90	0.89	-0.56%	451,074	0.51
Sep 07, 2026	0.91	0.92	0.89	0.91	0.89	+0.00%	450,903	0.51
Sep 04, 2026	0.89	0.91	0.88	0.91	0.89	+2.89%	655,976	0.75
Sep 03, 2026	0.94	0.94	0.87	0.88	0.87	-1.70%	498,771	0.57
Sep 02, 2026	0.90	0.94	0.89	0.90	0.88	-2.11%	1,007,150	1.15
Sep 01, 2026	0.92	0.93	0.91	0.92	0.90	-0.55%	304,088	0.34
Aug 31, 2026	0.95	0.95	0.92	0.92	0.91	-3.21%	284,615	0.31
Aug 28, 2026	1.00	1.00	0.95	0.95	0.94	-3.51%	1,440,246	1.58
Aug 27, 2026	0.98	1.00	0.97	0.99	0.97	+1.47%	1,323,707	1.46
Aug 26, 2026	0.95	0.98	0.93	0.97	0.96	+2.69%	1,510,678	1.70
Aug 25, 2026	0.90	0.95	0.87	0.95	0.93	-2.62%	3,308,226	3.93
Aug 24, 2026	0.97	0.97	0.95	0.97	0.96	+0.00%	908,815	1.08

Acrow Formwork and Construction Services Limited historical prices

Acrow Formwork and Construction Services Limited (ACF) Historical Prices

Become an Expert with TipRanks Premium