ABx Group Limited (ABX) Historical Prices

Time Period

Events

AU:ABX historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Oct 30, 2026	0.02	0.02	0.02	0.02	0.02	+0.00%	3,843,164	4.76
Oct 29, 2026	0.02	0.02	0.02	0.02	0.02	-13.04%	8,539,345	12.62
Oct 28, 2026	0.02	0.02	0.02	0.02	0.02	+0.00%	64,125	0.09
Oct 27, 2026	0.02	0.02	0.02	0.02	0.02	+0.00%	60	0.00
Oct 26, 2026	0.02	0.02	0.02	0.02	0.02	+4.55%	189,772	0.28
Oct 23, 2026	0.02	0.02	0.02	0.02	0.02	+0.00%	979,465	1.48
Oct 22, 2026	0.02	0.03	0.02	0.02	0.02	+0.00%	2,556,229	4.10
Oct 21, 2026	0.02	0.02	0.02	0.02	0.02	-12.00%	538,389	0.88
Oct 20, 2026	0.03	0.03	0.02	0.03	0.03	+4.17%	783,833	1.30
Oct 19, 2026	0.03	0.03	0.02	0.02	0.02	+0.00%	80,648	0.13
Oct 16, 2026	0.02	0.03	0.02	0.02	0.02	+4.35%	161,235	0.27
Oct 15, 2026	0.03	0.03	0.02	0.02	0.02	-8.00%	1,811,487	3.02
Oct 14, 2026	0.03	0.03	0.03	0.03	0.03	-7.41%	1,243,423	2.14
Oct 13, 2026	0.03	0.03	0.03	0.03	0.03	+0.00%	201,174	0.35
Oct 12, 2026	0.03	0.03	0.03	0.03	0.03	+0.00%	152,457	0.26
Oct 09, 2026	0.03	0.03	0.03	0.03	0.03	+0.00%	249,642	0.43
Oct 08, 2026	0.03	0.03	0.03	0.03	0.03	+0.00%	306,725	0.53
Oct 07, 2026	0.03	0.03	0.03	0.03	0.03	-3.57%	552,871	0.96
Oct 06, 2026	0.03	0.03	0.03	0.03	0.03	-3.45%	2,833,653	5.15
Oct 05, 2026	0.03	0.03	0.03	0.03	0.03	+7.41%	676,728	1.24
Oct 02, 2026	0.03	0.03	0.03	0.03	0.03	-3.57%	2,876,137	5.76
Oct 01, 2026	0.03	0.03	0.03	0.03	0.03	+0.00%	292,800	0.58
Sep 30, 2026	0.03	0.03	0.03	0.03	0.03	+3.70%	653,228	1.32
Sep 29, 2026	0.03	0.03	0.03	0.03	0.03	-3.57%	29,211	0.06
Sep 28, 2026	0.03	0.03	0.03	0.03	0.03	+3.70%	2,069,814	4.28
Sep 25, 2026	0.03	0.03	0.03	0.03	0.03	+0.00%	45,715	0.09
Sep 24, 2026	0.03	0.03	0.03	0.03	0.03	-3.57%	1,195,937	2.44
Sep 23, 2026	0.03	0.03	0.03	0.03	0.03	-6.67%	1,789,145	3.68
Sep 22, 2026	0.03	0.03	0.03	0.03	0.03	+0.00%	871,740	1.76
Sep 21, 2026	0.03	0.03	0.03	0.03	0.03	-6.25%	2,129,688	4.43
Sep 18, 2026	0.03	0.03	0.03	0.03	0.03	+0.00%	421,257	0.87
Sep 17, 2026	0.03	0.03	0.03	0.03	0.03	-17.95%	3,979,036	9.34
Sep 16, 2026	0.04	0.04	0.04	0.04	0.04	+0.00%	0	0.00
Sep 15, 2026	0.04	0.04	0.04	0.04	0.04	+0.00%	0	0.00
Sep 14, 2026	0.04	0.04	0.04	0.04	0.04	+2.63%	51,531	0.12
Sep 11, 2026	0.04	0.04	0.04	0.04	0.04	-2.56%	279,584	0.64
Sep 10, 2026	0.04	0.04	0.04	0.04	0.04	+0.00%	20,334	0.04
Sep 09, 2026	0.04	0.04	0.04	0.04	0.04	+0.00%	47,120	0.10
Sep 08, 2026	0.04	0.04	0.04	0.04	0.04	+0.00%	117,051	0.25
Sep 07, 2026	0.04	0.04	0.04	0.04	0.04	+5.41%	486,894	1.00
Sep 04, 2026	0.04	0.04	0.04	0.04	0.04	-5.13%	359,412	0.74
Sep 03, 2026	0.04	0.04	0.04	0.04	0.04	+2.63%	177,683	0.37
Sep 02, 2026	0.04	0.04	0.04	0.04	0.04	-2.56%	82,047	0.16
Sep 01, 2026	0.04	0.04	0.04	0.04	0.04	+2.63%	450,326	0.89
Aug 31, 2026	0.04	0.04	0.04	0.04	0.04	-2.56%	210,488	0.41
Aug 28, 2026	0.04	0.04	0.04	0.04	0.04	+2.63%	20,000	0.04
Aug 27, 2026	0.04	0.04	0.04	0.04	0.04	+5.56%	760,284	1.49
Aug 26, 2026	0.04	0.04	0.04	0.04	0.04	-2.70%	1,215,574	2.46
Aug 25, 2026	0.04	0.04	0.04	0.04	0.04	-2.63%	204,517	0.41
Aug 24, 2026	0.04	0.04	0.04	0.04	0.04	-2.56%	1,633,207	3.48

ABx Group Limited historical prices

ABx Group Limited (ABX) Historical Prices

Become an Expert with TipRanks Premium