tiprankstipranks
ABx Group Limited (AU:ABX)
ASX:ABX
Australian Market
ABX
ABx Group Limited
RESEARCH TOOLSreports
Want to see AU:ABX full AI Analyst Report?

ABx Group Limited (ABX) Historical Prices

13 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
0.04
0.04
0.04
0.04
0.04
-2.56%
279,584
0.64
Sep 10, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
20,334
0.04
Sep 09, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
47,120
0.10
Sep 08, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
117,051
0.25
Sep 07, 2026
0.04
0.04
0.04
0.04
0.04
+5.41%
486,894
1.00
Sep 04, 2026
0.04
0.04
0.04
0.04
0.04
-5.13%
359,412
0.74
Sep 03, 2026
0.04
0.04
0.04
0.04
0.04
+2.63%
177,683
0.37
Sep 02, 2026
0.04
0.04
0.04
0.04
0.04
-2.56%
82,047
0.16
Sep 01, 2026
0.04
0.04
0.04
0.04
0.04
+2.63%
450,326
0.89
Aug 31, 2026
0.04
0.04
0.04
0.04
0.04
-2.56%
210,488
0.41
Aug 28, 2026
0.04
0.04
0.04
0.04
0.04
+2.63%
20,000
0.04
Aug 27, 2026
0.04
0.04
0.04
0.04
0.04
+5.56%
760,284
1.49
Aug 26, 2026
0.04
0.04
0.04
0.04
0.04
-2.70%
1,215,574
2.46
Aug 25, 2026
0.04
0.04
0.04
0.04
0.04
-2.63%
204,517
0.41
Aug 24, 2026
0.04
0.04
0.04
0.04
0.04
-2.56%
1,633,207
3.48
Aug 21, 2026
0.04
0.04
0.04
0.04
0.04
-2.50%
378,670
0.81
Aug 20, 2026
0.04
0.04
0.04
0.04
0.04
-4.76%
3,185,888
7.38
Aug 19, 2026
0.04
0.04
0.04
0.04
0.04
-2.33%
180,765
0.42
Aug 18, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
14,291
0.03
Aug 17, 2026
0.04
0.04
0.04
0.04
0.04
+2.38%
189,254
0.43
Aug 14, 2026
0.04
0.04
0.04
0.04
0.04
-4.55%
203,018
0.46
Aug 13, 2026
0.04
0.04
0.04
0.04
0.04
+2.33%
549,679
1.22
Aug 12, 2026
0.04
0.04
0.04
0.04
0.04
-4.44%
211,627
0.47
Aug 11, 2026
0.04
0.05
0.04
0.05
0.05
+2.27%
296,758
0.67
Aug 10, 2026
0.04
0.04
0.04
0.04
0.04
+7.32%
343,999
0.77
Aug 07, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
115,428
0.26
Aug 06, 2026
0.04
0.04
0.04
0.04
0.04
-6.82%
653,154
1.45
Aug 05, 2026
0.04
0.04
0.04
0.04
0.04
+4.76%
85,843
0.19
Aug 04, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
71,000
0.16
Aug 03, 2026
0.04
0.04
0.04
0.04
0.04
-2.33%
294,799
0.66
Jul 31, 2026
0.04
0.04
0.04
0.04
0.04
-2.27%
278,174
0.63
Jul 30, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
305
<0.01
Jul 29, 2026
0.04
0.04
0.04
0.04
0.04
-2.22%
25,000
0.06
Jul 28, 2026
0.05
0.05
0.04
0.05
0.05
0.00%
106,222
0.23
Jul 27, 2026
0.05
0.05
0.05
0.05
0.05
+2.27%
6,170
0.01
Jul 24, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
0
0.00
Jul 23, 2026
0.05
0.05
0.04
0.04
0.04
-2.22%
126,435
0.26
Jul 22, 2026
0.04
0.05
0.04
0.05
0.05
+7.14%
69,564
0.15
Jul 21, 2026
0.04
0.04
0.04
0.04
0.04
-2.33%
416,776
0.86
Jul 20, 2026
0.05
0.05
0.04
0.04
0.04
-6.52%
1,323,021
2.74
Jul 17, 2026
0.04
0.05
0.04
0.05
0.05
+6.98%
83,424
0.17
Jul 16, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
61,808
0.13
Jul 15, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
50,372
0.10
Jul 14, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
584,016
1.18
Jul 13, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
222,648
0.41
Jul 10, 2026
0.04
0.05
0.04
0.04
0.04
-2.27%
216,300
0.40
Jul 09, 2026
0.05
0.05
0.04
0.04
0.04
-2.22%
1,176,795
2.24
Jul 08, 2026
0.05
0.05
0.05
0.05
0.05
-2.17%
275,323
0.52
Jul 07, 2026
0.05
0.05
0.05
0.05
0.05
+2.22%
67,891
0.13
Jul 06, 2026
0.05
0.05
0.04
0.05
0.05
-2.17%
402,799
0.76
Rows:
50