Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Advanced Braking Technology Limited (ABV) Historical Prices

10 Followers
AU:ABV historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 13, 20260.140.140.140.140.140.00%20,0370.37
Nov 12, 20260.140.140.140.140.140.00%45,9850.84
Nov 11, 20260.130.140.130.140.140.00%60,3961.12
Nov 10, 20260.140.140.140.140.14+3.85%190.00
Nov 09, 20260.130.130.130.130.130.00%4,5900.08
Nov 06, 20260.130.130.130.130.130.00%28,8600.46
Nov 05, 20260.130.130.130.130.13+8.33%144,0002.37
Nov 04, 20260.120.120.120.120.12-7.69%1,7920.03
Nov 03, 20260.130.130.130.130.13+4.00%200.00
Nov 02, 20260.130.130.120.130.130.00%16,7250.26
Oct 30, 20260.130.130.130.130.13-3.85%59,5010.96
Oct 29, 20260.130.130.130.130.130.00%00.00
Oct 28, 20260.130.130.130.130.13+4.00%38,3460.56
Oct 27, 20260.130.130.130.130.130.00%54,8800.72
Oct 26, 20260.130.130.130.130.130.00%36,5490.48
Oct 23, 20260.120.130.120.130.13+4.17%254,1543.52
Oct 22, 20260.120.120.120.120.120.00%17,0180.24
Oct 21, 20260.120.120.120.120.12-4.00%182,0852.58
Oct 20, 20260.130.130.130.130.13-3.85%24,8930.35
Oct 19, 20260.130.130.130.130.13+4.00%291,3524.29
Oct 16, 20260.130.130.130.130.130.00%3,1830.05
Oct 15, 20260.130.130.130.130.130.00%181,4512.63
Oct 14, 20260.130.130.130.130.130.00%18,8610.27
Oct 13, 20260.130.130.130.130.13-1.57%79,7381.17
Oct 12, 20260.130.130.130.130.13+1.60%12,2310.18
Oct 09, 20260.120.130.120.130.130.00%106,2441.55
Oct 08, 20260.130.130.120.130.130.00%00.00
Oct 07, 20260.130.130.120.130.130.00%00.00
Oct 06, 20260.130.130.130.130.13+4.17%6,1300.09
Oct 05, 20260.120.130.120.120.120.00%00.00
Oct 02, 20260.120.130.120.120.120.00%00.00
Oct 01, 20260.120.120.120.120.120.00%54,5000.76
Sep 30, 20260.120.130.120.120.120.00%00.00
Sep 29, 20260.130.130.120.120.12-4.00%100,0001.42
Sep 28, 20260.130.130.130.130.13-3.85%11,8800.17
Sep 25, 20260.130.140.130.130.130.00%00.00
Sep 24, 20260.130.130.130.130.130.00%3,0840.04
Sep 23, 20260.130.130.130.130.13+4.00%7,2650.10
Sep 22, 20260.130.130.130.130.130.00%64,5900.90
Sep 21, 20260.130.130.130.130.13-3.85%21,1530.30
Sep 18, 20260.130.130.130.130.13+4.00%34,9420.49
Sep 17, 20260.130.130.130.130.13-3.85%6810.01
Sep 16, 20260.130.130.130.130.13+4.00%1,3400.02
Sep 15, 20260.130.130.130.130.13-3.85%177,8472.41
Sep 14, 20260.130.130.130.130.13+4.00%11,7660.16
Sep 11, 20260.130.130.130.130.13-3.85%7,2000.10
Sep 10, 20260.130.130.130.130.13+4.00%160.00
Sep 09, 20260.130.130.130.130.13-3.85%3,7180.05
Sep 08, 20260.130.130.130.130.13+4.00%4,9370.06
Sep 07, 20260.130.130.130.130.130.00%35,3940.38