Want to see AU:ABG full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 29, 2026
0.82
0.83
0.82
0.83
0.83
0.00%
401,933
0.33
Sep 28, 2026
0.81
0.84
0.81
0.83
0.83
+1.23%
1,569,332
1.28
Sep 25, 2026
0.82
0.82
0.81
0.82
0.82
-0.61%
1,069,165
0.86
Sep 24, 2026
0.84
0.84
0.81
0.82
0.82
-2.96%
1,242,574
1.01
Sep 23, 2026
0.83
0.86
0.83
0.85
0.85
0.00%
941,159
0.77
Sep 22, 2026
0.82
0.85
0.82
0.85
0.85
+2.42%
1,564,959
1.29
Sep 21, 2026
0.84
0.84
0.82
0.83
0.83
-1.20%
793,377
0.65
Sep 18, 2026
0.86
0.88
0.84
0.84
0.84
-1.18%
5,962,614
5.23
Sep 17, 2026
0.84
0.85
0.83
0.85
0.85
+1.81%
1,650,545
1.46
Sep 16, 2026
0.84
0.84
0.82
0.83
0.83
+2.47%
1,766,072
1.50
Sep 15, 2026
0.82
0.82
0.81
0.81
0.81
0.00%
1,449,627
1.23
Sep 14, 2026
0.83
0.83
0.81
0.81
0.81
+1.25%
1,083,598
0.92
Sep 11, 2026
0.81
0.82
0.80
0.80
0.80
-0.62%
714,681
0.59
Sep 10, 2026
0.82
0.82
0.80
0.81
0.81
-1.83%
2,067,751
1.72
Sep 09, 2026
0.84
0.85
0.82
0.82
0.82
-2.38%
2,111,860
1.77
Sep 08, 2026
0.84
0.85
0.83
0.84
0.84
-0.59%
854,070
0.72
Sep 07, 2026
0.85
0.86
0.84
0.85
0.85
+0.60%
860,633
0.72
Sep 04, 2026
0.84
0.85
0.84
0.84
0.84
+1.20%
1,379,073
1.15
Sep 03, 2026
0.86
0.86
0.83
0.83
0.83
-3.49%
1,267,289
1.08
Sep 02, 2026
0.87
0.87
0.86
0.86
0.86
-1.15%
646,879
0.55
Sep 01, 2026
0.87
0.88
0.87
0.87
0.87
-0.57%
1,641,268
1.39
Aug 31, 2026
0.89
0.90
0.87
0.88
0.88
-2.23%
2,094,149
1.78
Aug 28, 2026
0.90
0.91
0.89
0.90
0.90
-0.56%
999,869
0.85
Aug 27, 2026
0.90
0.92
0.89
0.90
0.90
-0.55%
2,186,415
1.88
Aug 26, 2026
0.90
0.91
0.90
0.91
0.91
0.00%
1,212,346
1.02
Aug 25, 2026
0.90
0.93
0.88
0.91
0.91
+2.26%
1,161,970
0.96
Aug 24, 2026
0.88
0.89
0.88
0.89
0.89
0.00%
312,816
0.25
Aug 21, 2026
0.87
0.90
0.86
0.89
0.89
+1.72%
3,487,492
2.88
Aug 20, 2026
0.86
0.87
0.85
0.87
0.87
+1.16%
2,345,286
1.98
Aug 19, 2026
0.85
0.86
0.84
0.86
0.86
+3.61%
2,883,865
2.49
Aug 18, 2026
0.88
0.88
0.83
0.83
0.83
-2.92%
2,500,987
2.21
Aug 17, 2026
0.89
0.89
0.86
0.86
0.86
-3.39%
907,487
0.79
Aug 14, 2026
0.92
0.92
0.88
0.89
0.89
-2.75%
1,240,791
1.09
Aug 13, 2026
0.92
0.92
0.91
0.91
0.91
0.00%
739,900
0.65
Aug 12, 2026
0.93
0.93
0.91
0.91
0.91
-2.15%
806,154
0.70
Aug 11, 2026
0.93
0.94
0.92
0.93
0.93
0.00%
321,899
0.27
Aug 10, 2026
0.93
0.94
0.92
0.93
0.93
0.00%
784,163
0.67
Aug 07, 2026
0.93
0.94
0.92
0.93
0.93
0.00%
640,116
0.55
Aug 06, 2026
0.94
0.94
0.93
0.93
0.93
-1.06%
721,684
0.62
Aug 05, 2026
0.95
0.95
0.93
0.94
0.94
-0.53%
609,863
0.52
Aug 04, 2026
0.95
0.95
0.94
0.95
0.95
0.00%
697,991
0.60
Aug 03, 2026
0.95
0.95
0.93
0.95
0.95
0.00%
333,988
0.28
Jul 31, 2026
0.96
0.96
0.94
0.95
0.95
-0.53%
1,102,788
0.95
Jul 30, 2026
0.97
0.97
0.95
0.95
0.95
-1.55%
640,115
0.55
Jul 29, 2026
0.97
0.98
0.96
0.97
0.97
+0.52%
442,221
0.38
Jul 28, 2026
0.92
0.96
0.91
0.96
0.96
+4.92%
1,172,241
1.01
Jul 27, 2026
0.93
0.94
0.91
0.92
0.92
-1.08%
1,735,387
1.51
Jul 24, 2026
0.93
0.93
0.92
0.93
0.93
0.00%
738,081
0.64
Jul 23, 2026
0.93
0.94
0.92
0.93
0.93
0.00%
731,605
0.64
Jul 22, 2026
0.93
0.94
0.92
0.93
0.93
0.00%
1,197,166
1.05
Rows: