tiprankstipranks
Matador Mining Ltd (AU:AAM)
ASX:AAM
Australian Market
AAM
Matador Mining Ltd
RESEARCH TOOLSreports
Want to see AU:AAM full AI Analyst Report?

Matador Mining Ltd (AAM) Historical Prices

9 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
0.04
0.04
0.04
0.04
0.04
-2.78%
428
<0.01
Sep 10, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
134,737
0.28
Sep 09, 2026
0.04
0.04
0.04
0.04
0.04
-2.70%
7,400
0.02
Sep 08, 2026
0.04
0.04
0.04
0.04
0.04
-2.63%
523,317
1.05
Sep 07, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
522,001
1.06
Sep 04, 2026
0.04
0.04
0.04
0.04
0.04
-2.56%
306,351
0.62
Sep 03, 2026
0.04
0.04
0.04
0.04
0.04
+11.43%
802,655
1.68
Sep 02, 2026
0.04
0.04
0.04
0.04
0.04
-10.26%
726,986
1.51
Sep 01, 2026
0.04
0.04
0.04
0.04
0.04
+5.41%
70,048
0.14
Aug 31, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
102,632
0.19
Aug 28, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
5,000
<0.01
Aug 27, 2026
0.04
0.04
0.04
0.04
0.04
-5.13%
88,880
0.17
Aug 26, 2026
0.04
0.04
0.04
0.04
0.04
-2.50%
458,390
0.87
Aug 25, 2026
0.04
0.04
0.04
0.04
0.04
-4.76%
189,770
0.35
Aug 24, 2026
0.04
0.04
0.04
0.04
0.04
+7.69%
642,160
1.20
Aug 21, 2026
0.04
0.04
0.04
0.04
0.04
-2.50%
67,072
0.13
Aug 20, 2026
0.04
0.04
0.04
0.04
0.04
+2.56%
71,175
0.13
Aug 19, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
124,518
0.23
Aug 18, 2026
0.04
0.04
0.04
0.04
0.04
-2.50%
108,565
0.20
Aug 17, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
508,999
0.95
Aug 14, 2026
0.04
0.04
0.04
0.04
0.04
+2.56%
309,577
0.58
Aug 13, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
82,894
0.15
Aug 12, 2026
0.04
0.04
0.04
0.04
0.04
-2.50%
207,500
0.38
Aug 11, 2026
0.04
0.04
0.04
0.04
0.04
-4.76%
295,688
0.54
Aug 10, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 07, 2026
0.04
0.04
0.04
0.04
0.04
+5.00%
2,008,664
3.82
Aug 06, 2026
0.04
0.04
0.04
0.04
0.04
+2.56%
953,794
1.83
Aug 05, 2026
0.04
0.04
0.04
0.04
0.04
+8.33%
1,216,580
2.42
Aug 04, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Aug 03, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
99,600
0.19
Jul 31, 2026
0.03
0.04
0.03
0.04
0.04
+9.09%
865,253
1.73
Jul 30, 2026
0.03
0.03
0.03
0.03
0.03
+3.13%
1,067,383
2.21
Jul 29, 2026
0.03
0.03
0.03
0.03
0.03
-5.88%
200,000
0.42
Jul 28, 2026
0.03
0.03
0.03
0.03
0.03
-2.86%
161,972
0.34
Jul 27, 2026
0.04
0.04
0.04
0.04
0.04
+6.06%
150,085
0.31
Jul 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
190,000
0.39
Jul 23, 2026
0.04
0.04
0.03
0.03
0.03
+3.13%
51,373
0.11
Jul 22, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
505,084
1.01
Jul 21, 2026
0.03
0.03
0.03
0.03
0.03
-3.03%
239,833
0.47
Jul 20, 2026
0.04
0.04
0.03
0.03
0.03
-5.71%
127,485
0.25
Jul 17, 2026
0.04
0.04
0.03
0.04
0.04
+2.94%
59,833
0.11
Jul 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
894,684
1.70
Jul 15, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,755,612
3.40
Jul 14, 2026
0.03
0.03
0.03
0.03
0.03
-2.86%
538,030
0.98
Jul 13, 2026
0.04
0.04
0.03
0.04
0.04
-7.89%
433,000
0.77
Jul 10, 2026
0.04
0.04
0.04
0.04
0.04
+8.57%
925,232
1.63
Jul 09, 2026
0.04
0.04
0.04
0.04
0.04
+6.06%
1,461,124
2.65
Jul 08, 2026
0.04
0.04
0.03
0.03
0.03
-2.94%
1,556,650
2.90
Jul 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
78,947
0.15
Jul 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
400,000
0.74
Rows:
50