Australian Agricultural Company (AAC) Historical Prices

14 Followers

Time Period

Events

AU:AAC historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 11, 2026	1.36	1.38	1.35	1.38	1.38	+1.10%	150,507	0.78
Nov 10, 2026	1.38	1.38	1.35	1.36	1.36	+2.64%	65,723	0.34
Nov 09, 2026	1.33	1.38	1.33	1.38	1.38	+4.15%	207,065	1.08
Nov 06, 2026	1.34	1.34	1.32	1.33	1.33	-1.12%	13,789	0.07
Nov 05, 2026	1.34	1.34	1.34	1.34	1.34	+0.75%	21,957	0.11
Nov 04, 2026	1.34	1.35	1.33	1.33	1.33	-0.75%	28,378	0.14
Nov 03, 2026	1.33	1.34	1.32	1.34	1.34	0.00%	11,610	0.06
Nov 02, 2026	1.33	1.34	1.33	1.34	1.34	+0.75%	32,379	0.16
Oct 30, 2026	1.33	1.35	1.31	1.33	1.33	-1.48%	37,110	0.19
Oct 29, 2026	1.34	1.35	1.32	1.35	1.35	+1.89%	10,032	0.05
Oct 28, 2026	1.34	1.36	1.32	1.33	1.33	-0.38%	63,311	0.32
Oct 27, 2026	1.33	1.35	1.32	1.33	1.33	-1.48%	24,296	0.12
Oct 26, 2026	1.34	1.35	1.32	1.35	1.35	-0.37%	46,751	0.24
Oct 23, 2026	1.35	1.36	1.33	1.36	1.36	+0.37%	99,129	0.51
Oct 22, 2026	1.32	1.35	1.32	1.35	1.35	+4.65%	33,950	0.17
Oct 21, 2026	1.33	1.35	1.29	1.29	1.29	-3.37%	9,306	0.05
Oct 20, 2026	1.32	1.35	1.32	1.34	1.34	+1.52%	81,990	0.42
Oct 19, 2026	1.32	1.33	1.31	1.32	1.32	+0.77%	23,645	0.12
Oct 16, 2026	1.32	1.32	1.31	1.31	1.31	+0.38%	79,491	0.41
Oct 15, 2026	1.32	1.32	1.30	1.30	1.30	-0.76%	61,152	0.31
Oct 14, 2026	1.32	1.32	1.31	1.31	1.31	0.00%	13,875	0.07
Oct 13, 2026	1.31	1.32	1.30	1.31	1.31	+0.38%	54,923	0.27
Oct 12, 2026	1.31	1.31	1.30	1.31	1.31	0.00%	12,027	0.06
Oct 09, 2026	1.31	1.31	1.30	1.31	1.31	-0.38%	43,496	0.21
Oct 08, 2026	1.30	1.32	1.30	1.31	1.31	+0.38%	50,375	0.24
Oct 07, 2026	1.31	1.31	1.29	1.31	1.31	+1.16%	34,661	0.17
Oct 06, 2026	1.30	1.30	1.29	1.29	1.29	-0.77%	15,131	0.07
Oct 05, 2026	1.29	1.30	1.29	1.30	1.30	0.00%	20,948	0.10
Oct 02, 2026	1.31	1.31	1.29	1.30	1.30	-0.38%	56,052	0.27
Oct 01, 2026	1.31	1.31	1.29	1.31	1.31	-0.76%	58,339	0.28
Sep 30, 2026	1.30	1.32	1.30	1.32	1.32	+1.15%	657,147	3.27
Sep 29, 2026	1.30	1.30	1.29	1.30	1.30	+0.78%	40,104	0.20
Sep 28, 2026	1.29	1.31	1.29	1.29	1.29	0.00%	175,751	0.88
Sep 25, 2026	1.30	1.31	1.27	1.29	1.29	0.00%	172,388	0.85
Sep 24, 2026	1.30	1.30	1.29	1.29	1.29	-0.77%	12,683	0.06
Sep 23, 2026	1.30	1.30	1.29	1.30	1.30	+0.78%	48,608	0.24
Sep 22, 2026	1.30	1.30	1.29	1.29	1.29	-1.53%	35,861	0.17
Sep 21, 2026	1.30	1.31	1.29	1.31	1.31	+0.77%	175,123	0.86
Sep 18, 2026	1.32	1.33	1.29	1.30	1.30	-0.38%	276,284	1.37
Sep 17, 2026	1.31	1.33	1.30	1.31	1.31	0.00%	104,949	0.52
Sep 16, 2026	1.31	1.31	1.29	1.31	1.31	-0.38%	311,847	1.56
Sep 15, 2026	1.29	1.31	1.29	1.31	1.31	+1.55%	240,680	1.21
Sep 14, 2026	1.31	1.31	1.28	1.29	1.29	-1.15%	206,413	1.05
Sep 11, 2026	1.34	1.34	1.31	1.31	1.31	0.00%	34,113	0.17
Sep 10, 2026	1.33	1.34	1.31	1.31	1.31	-1.88%	230,336	1.19
Sep 09, 2026	1.33	1.34	1.33	1.33	1.33	-0.75%	44,709	0.23
Sep 08, 2026	1.34	1.35	1.34	1.34	1.34	0.00%	59,969	0.31
Sep 07, 2026	1.34	1.35	1.34	1.34	1.34	0.00%	33,199	0.17
Sep 04, 2026	1.33	1.36	1.33	1.34	1.34	+0.37%	174,469	0.92
Sep 03, 2026	1.36	1.36	1.33	1.34	1.34	-1.11%	156,132	0.83

Australian Agricultural Company historical prices

Australian Agricultural Company (AAC) Historical Prices

Become an Expert with TipRanks Premium