Want to see AU:AAC full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 11, 2026
1.34
1.34
1.31
1.31
1.31
0.00%
34,113
0.17
Sep 10, 2026
1.33
1.34
1.31
1.31
1.31
-1.88%
230,336
1.19
Sep 09, 2026
1.33
1.34
1.33
1.33
1.33
-0.75%
44,709
0.23
Sep 08, 2026
1.34
1.35
1.34
1.34
1.34
0.00%
59,969
0.31
Sep 07, 2026
1.34
1.35
1.34
1.34
1.34
0.00%
33,199
0.17
Sep 04, 2026
1.33
1.36
1.33
1.34
1.34
+0.37%
174,469
0.92
Sep 03, 2026
1.36
1.36
1.33
1.34
1.34
-1.11%
156,132
0.83
Sep 02, 2026
1.37
1.37
1.35
1.35
1.35
-0.37%
178,171
0.96
Sep 01, 2026
1.34
1.36
1.34
1.36
1.36
+1.88%
91,338
0.49
Aug 31, 2026
1.35
1.35
1.32
1.33
1.33
-0.75%
120,781
0.65
Aug 28, 2026
1.35
1.35
1.34
1.34
1.34
-1.11%
34,082
0.18
Aug 27, 2026
1.34
1.36
1.33
1.36
1.36
+1.12%
89,723
0.48
Aug 26, 2026
1.34
1.35
1.33
1.34
1.34
-1.11%
32,543
0.17
Aug 25, 2026
1.34
1.36
1.33
1.36
1.36
+1.88%
54,253
0.28
Aug 24, 2026
1.35
1.36
1.33
1.33
1.33
-0.37%
6,792,363
79.51
Aug 21, 2026
1.35
1.35
1.33
1.34
1.34
-1.11%
116,673
1.34
Aug 20, 2026
1.35
1.36
1.35
1.35
1.35
0.00%
40,116
0.45
Aug 19, 2026
1.35
1.36
1.35
1.35
1.35
+1.12%
101,371
1.08
Aug 18, 2026
1.34
1.35
1.34
1.34
1.34
0.00%
13,364
0.13
Aug 17, 2026
1.34
1.35
1.34
1.34
1.34
-1.11%
15,469
0.15
Aug 14, 2026
1.36
1.36
1.33
1.35
1.35
+1.12%
27,001
0.26
Aug 13, 2026
1.33
1.35
1.33
1.34
1.34
-0.37%
44,894
0.43
Aug 12, 2026
1.35
1.35
1.33
1.34
1.34
-1.47%
106,516
1.02
Aug 11, 2026
1.36
1.36
1.33
1.36
1.36
0.00%
77,812
0.74
Aug 10, 2026
1.36
1.36
1.34
1.36
1.36
0.00%
242,316
2.34
Aug 07, 2026
1.35
1.36
1.35
1.36
1.36
-0.73%
58,452
0.55
Aug 06, 2026
1.35
1.37
1.35
1.37
1.37
+1.48%
5,869
0.06
Aug 05, 2026
1.37
1.37
1.35
1.35
1.35
-1.46%
22,497
0.21
Aug 04, 2026
1.35
1.37
1.35
1.37
1.37
+1.86%
44,766
0.41
Aug 03, 2026
1.35
1.35
1.34
1.35
1.35
-1.10%
20,550
0.19
Jul 31, 2026
1.35
1.37
1.35
1.36
1.36
-0.73%
14,351
0.13
Jul 30, 2026
1.36
1.37
1.35
1.37
1.37
+1.48%
87,924
0.78
Jul 29, 2026
1.35
1.37
1.35
1.35
1.35
0.00%
10,417
0.09
Jul 28, 2026
1.36
1.38
1.35
1.35
1.35
-2.53%
67,735
0.60
Jul 27, 2026
1.39
1.39
1.37
1.39
1.39
+1.09%
29,890
0.26
Jul 24, 2026
1.37
1.39
1.37
1.37
1.37
-0.36%
67,597
0.59
Jul 23, 2026
1.37
1.39
1.37
1.38
1.38
+0.36%
90,978
0.79
Jul 22, 2026
1.36
1.37
1.36
1.37
1.37
0.00%
24,403
0.21
Jul 21, 2026
1.36
1.37
1.36
1.37
1.37
+1.11%
17,088
0.15
Jul 20, 2026
1.36
1.38
1.35
1.36
1.36
+0.74%
159,517
1.39
Jul 17, 2026
1.35
1.36
1.31
1.35
1.35
-0.37%
148,657
1.31
Jul 16, 2026
1.34
1.35
1.34
1.35
1.35
+1.12%
237,019
2.15
Jul 15, 2026
1.35
1.35
1.32
1.34
1.34
-1.48%
200,379
1.86
Jul 14, 2026
1.37
1.37
1.30
1.36
1.36
+1.12%
61,278
0.56
Jul 13, 2026
1.36
1.37
1.34
1.34
1.34
-1.47%
110,633
1.02
Jul 10, 2026
1.36
1.36
1.34
1.36
1.36
+1.12%
17,792
0.16
Jul 09, 2026
1.37
1.37
1.35
1.35
1.35
-1.47%
23,348
0.21
Jul 08, 2026
1.38
1.38
1.35
1.37
1.37
-0.73%
45,434
0.41
Jul 07, 2026
1.37
1.39
1.37
1.38
1.38
-0.72%
18,973
0.17
Jul 06, 2026
1.34
1.39
1.34
1.39
1.39
+3.36%
321,995
3.02
Rows: