Want to see AU:A4N full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 18, 2026
0.53
0.57
0.53
0.56
0.56
+7.69%
17,897,992
2.43
Sep 17, 2026
0.52
0.52
0.50
0.52
0.52
+1.96%
18,965,908
2.67
Sep 16, 2026
0.51
0.51
0.48
0.51
0.51
+0.99%
14,322,992
2.02
Sep 15, 2026
0.52
0.52
0.51
0.51
0.51
-1.94%
2,915,472
0.41
Sep 14, 2026
0.54
0.55
0.52
0.52
0.52
-5.50%
7,308,572
1.03
Sep 11, 2026
0.57
0.57
0.54
0.55
0.55
-6.84%
3,910,205
0.54
Sep 10, 2026
0.59
0.60
0.58
0.59
0.59
-3.31%
5,062,329
0.70
Sep 09, 2026
0.64
0.64
0.58
0.61
0.61
-1.63%
5,556,905
0.77
Sep 08, 2026
0.61
0.64
0.61
0.62
0.62
0.00%
5,581,512
0.78
Sep 07, 2026
0.64
0.65
0.61
0.62
0.62
-4.65%
5,575,589
0.77
Sep 04, 2026
0.64
0.65
0.62
0.65
0.65
+1.57%
4,835,147
0.67
Sep 03, 2026
0.64
0.65
0.62
0.64
0.64
-0.78%
11,581,246
1.66
Sep 02, 2026
0.66
0.67
0.62
0.64
0.64
-1.54%
7,782,914
1.13
Sep 01, 2026
0.55
0.66
0.54
0.65
0.65
+17.12%
19,020,385
2.87
Aug 31, 2026
0.53
0.56
0.51
0.56
0.56
+1.83%
56,838,816
9.85
Aug 28, 2026
0.55
0.56
0.54
0.55
0.55
+0.93%
3,944,513
0.68
Aug 27, 2026
0.56
0.56
0.54
0.54
0.54
-2.70%
4,649,893
0.79
Aug 26, 2026
0.55
0.57
0.54
0.56
0.56
+1.83%
4,700,766
0.80
Aug 25, 2026
0.55
0.55
0.52
0.55
0.55
+0.93%
4,542,022
0.78
Aug 24, 2026
0.54
0.55
0.53
0.54
0.54
+1.89%
4,403,862
0.76
Aug 21, 2026
0.54
0.55
0.52
0.53
0.53
-1.85%
5,865,908
1.01
Aug 20, 2026
0.53
0.55
0.53
0.54
0.54
+2.86%
4,136,688
0.72
Aug 19, 2026
0.53
0.54
0.52
0.53
0.53
-0.94%
6,532,473
1.14
Aug 18, 2026
0.55
0.57
0.53
0.53
0.53
-0.93%
10,932,632
1.96
Aug 17, 2026
0.52
0.56
0.52
0.54
0.54
+3.88%
5,479,289
0.99
Aug 14, 2026
0.51
0.53
0.50
0.52
0.52
+1.98%
8,839,402
1.63
Aug 13, 2026
0.52
0.53
0.50
0.51
0.51
-1.94%
4,997,688
0.93
Aug 12, 2026
0.51
0.53
0.49
0.52
0.52
+1.98%
8,383,264
1.58
Aug 11, 2026
0.54
0.54
0.51
0.51
0.51
-5.61%
4,402,163
0.83
Aug 10, 2026
0.52
0.54
0.51
0.54
0.54
+3.88%
5,715,476
1.09
Aug 07, 2026
0.53
0.54
0.51
0.52
0.52
-2.83%
3,860,837
0.74
Aug 06, 2026
0.56
0.56
0.53
0.53
0.53
-1.85%
3,226,124
0.62
Aug 05, 2026
0.53
0.54
0.52
0.54
0.54
+4.85%
4,978,910
0.97
Aug 04, 2026
0.49
0.53
0.49
0.52
0.52
+6.19%
5,517,974
1.08
Aug 03, 2026
0.49
0.49
0.47
0.49
0.49
-1.02%
18,832,844
3.88
Jul 31, 2026
0.49
0.50
0.47
0.49
0.49
+3.16%
7,331,098
1.53
Jul 30, 2026
0.49
0.51
0.48
0.48
0.48
-5.00%
6,256,139
1.33
Jul 29, 2026
0.53
0.54
0.49
0.50
0.50
-2.91%
56,837,605
14.75
Jul 28, 2026
0.54
0.54
0.52
0.52
0.52
-3.74%
7,411,252
1.97
Jul 27, 2026
0.54
0.54
0.52
0.54
0.54
+1.90%
5,044,936
1.35
Jul 24, 2026
0.54
0.54
0.52
0.53
0.53
-3.67%
4,863,714
1.28
Jul 23, 2026
0.55
0.56
0.53
0.55
0.55
0.00%
4,576,096
1.21
Jul 22, 2026
0.56
0.57
0.54
0.55
0.55
0.00%
7,019,236
1.90
Jul 21, 2026
0.55
0.56
0.52
0.55
0.55
0.00%
4,230,920
1.15
Jul 20, 2026
0.56
0.56
0.55
0.55
0.55
-1.80%
1,445,493
0.39
Jul 17, 2026
0.56
0.58
0.55
0.56
0.56
-0.89%
4,267,516
1.15
Jul 16, 2026
0.58
0.59
0.55
0.56
0.56
-2.61%
2,798,471
0.74
Jul 15, 2026
0.60
0.60
0.58
0.58
0.58
-0.86%
1,453,332
0.38
Jul 14, 2026
0.59
0.59
0.56
0.58
0.58
-0.85%
2,968,747
0.76
Jul 13, 2026
0.62
0.62
0.59
0.59
0.59
-4.10%
2,453,460
0.62
Rows: