Time Period
3M
Events
Historical Prices
Rows:
Sep 11, 2026
6.68
6.77
6.64
6.65
6.65
-1.63%
864,357
0.32
Sep 10, 2026
6.61
6.79
6.60
6.76
6.76
+1.35%
1,653,510
0.59
Sep 09, 2026
6.72
6.86
6.64
6.67
6.67
-1.19%
928,683
0.32
Sep 08, 2026
6.71
6.75
6.61
6.75
6.75
+0.75%
1,358,527
0.46
Sep 07, 2026
6.68
6.72
6.62
6.70
6.70
+1.67%
1,136,109
0.38
Sep 04, 2026
6.57
6.61
6.47
6.59
6.59
+0.46%
1,896,933
0.63
Sep 03, 2026
6.70
6.80
6.56
6.56
6.56
-3.39%
2,029,430
0.68
Sep 02, 2026
6.63
6.79
6.63
6.79
6.79
+2.41%
1,627,352
0.54
Sep 01, 2026
6.61
6.72
6.50
6.63
6.63
+0.30%
1,808,265
0.60
Aug 31, 2026
6.86
6.89
6.61
6.61
6.61
-3.64%
1,494,777
0.49
Aug 28, 2026
6.86
6.97
6.85
6.86
6.86
+0.15%
972,865
0.31
Aug 27, 2026
7.11
7.11
6.85
6.85
6.85
-3.66%
1,586,548
0.49
Aug 26, 2026
7.14
7.26
7.09
7.11
7.11
+0.28%
1,938,776
0.59
Aug 25, 2026
6.72
7.09
6.70
7.09
7.09
+6.30%
3,071,841
0.94
Aug 24, 2026
6.77
6.85
6.64
6.67
6.67
-2.49%
3,133,747
0.96
Aug 21, 2026
6.70
6.87
6.70
6.84
6.84
+2.09%
2,415,151
0.74
Aug 20, 2026
6.80
6.84
6.67
6.70
6.70
-1.18%
3,089,917
0.94
Aug 19, 2026
7.11
7.19
6.78
6.78
6.78
-4.37%
3,131,122
0.96
Aug 18, 2026
6.75
7.15
6.64
7.09
7.09
+8.58%
6,269,109
1.93
Aug 17, 2026
6.18
6.66
6.10
6.53
6.53
-3.26%
7,322,203
2.27
Aug 14, 2026
6.94
6.97
6.75
6.75
6.75
-2.60%
3,243,859
1.01
Aug 13, 2026
6.88
6.98
6.85
6.93
6.93
+0.73%
2,295,996
0.71
Aug 12, 2026
6.85
6.88
6.75
6.88
6.88
+0.15%
1,333,028
0.41
Aug 11, 2026
6.84
6.94
6.82
6.87
6.87
0.00%
1,229,543
0.37
Aug 10, 2026
6.86
6.95
6.83
6.87
6.87
+0.59%
1,562,570
0.47
Aug 07, 2026
7.00
7.00
6.83
6.83
6.83
-1.87%
1,595,331
0.48
Aug 06, 2026
6.89
7.02
6.88
6.96
6.96
+1.02%
2,681,012
0.80
Aug 05, 2026
6.84
6.93
6.79
6.89
6.89
+0.73%
2,237,773
0.68
Aug 04, 2026
6.86
6.94
6.69
6.84
6.84
-0.29%
2,011,168
0.60
Aug 03, 2026
6.85
6.88
6.76
6.86
6.86
-0.44%
1,241,221
0.36
Jul 31, 2026
7.09
7.13
6.89
6.89
6.89
-2.55%
2,771,418
0.81
Jul 30, 2026
7.23
7.30
7.03
7.07
7.07
-2.75%
1,576,396
0.44
Jul 29, 2026
7.19
7.38
7.12
7.27
7.27
+1.11%
1,662,126
0.47
Jul 28, 2026
7.00
7.27
7.00
7.19
7.19
+1.13%
1,646,024
0.46
Jul 27, 2026
7.07
7.19
7.00
7.11
7.11
+2.30%
1,584,690
0.44
Jul 24, 2026
6.93
7.00
6.86
6.95
6.95
+0.29%
1,178,377
0.33
Jul 23, 2026
7.03
7.10
6.90
6.93
6.93
-0.86%
1,570,098
0.44
Jul 22, 2026
6.97
7.10
6.93
6.99
6.99
-0.43%
1,607,641
0.45
Jul 21, 2026
6.97
7.14
6.92
7.02
7.02
-0.43%
1,342,896
0.37
Jul 20, 2026
7.00
7.16
7.00
7.05
7.05
+1.29%
1,364,195
0.38
Jul 17, 2026
6.96
7.03
6.93
6.96
6.96
0.00%
1,075,924
0.30
Jul 16, 2026
6.96
7.02
6.89
6.96
6.96
+0.43%
2,169,278
0.60
Jul 15, 2026
7.07
7.09
6.92
6.93
6.93
-1.70%
1,249,065
0.35
Jul 14, 2026
6.97
7.18
6.95
7.05
7.05
+0.71%
1,316,234
0.36
Jul 13, 2026
6.92
7.08
6.92
7.00
7.00
+1.16%
1,243,244
0.34
Jul 10, 2026
7.00
7.09
6.91
6.92
6.92
-1.56%
1,124,806
0.30
Jul 09, 2026
7.19
7.32
7.03
7.03
7.03
-2.63%
1,905,255
0.50
Jul 08, 2026
7.15
7.31
7.05
7.22
7.22
+2.72%
2,935,799
0.78
Jul 07, 2026
7.89
8.10
7.33
7.37
7.03
-4.42%
5,851,126
1.57
Jul 06, 2026
7.62
7.72
7.56
7.71
7.35
+1.18%
1,731,751
0.46
Rows: