Atlantic Lithium (A11) Historical Prices

30 Followers

Time Period

Events

AU:A11 historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 13, 2026	0.33	0.34	0.33	0.34	0.34	+2.45%	1,593,959	1.99
Nov 12, 2026	0.33	0.33	0.33	0.33	0.33	+0.62%	56,908	0.07
Nov 11, 2026	0.33	0.33	0.33	0.33	0.33	0.00%	336,456	0.42
Nov 10, 2026	0.33	0.33	0.33	0.33	0.33	0.00%	572,499	0.71
Nov 09, 2026	0.33	0.34	0.33	0.33	0.33	0.00%	6,592,683	9.42
Nov 06, 2026	0.33	0.33	0.33	0.33	0.33	+1.56%	146,648	0.20
Nov 05, 2026	0.33	0.33	0.32	0.32	0.32	0.00%	303,609	0.42
Nov 04, 2026	0.32	0.33	0.32	0.32	0.32	0.00%	230,653	0.32
Nov 03, 2026	0.32	0.33	0.32	0.32	0.32	0.00%	360,462	0.50
Nov 02, 2026	0.32	0.33	0.32	0.32	0.32	0.00%	311,722	0.43
Oct 30, 2026	0.32	0.33	0.32	0.32	0.32	+1.59%	1,542,973	2.19
Oct 29, 2026	0.32	0.32	0.32	0.32	0.32	0.00%	1,936,954	2.85
Oct 28, 2026	0.31	0.32	0.31	0.32	0.32	+3.28%	850,835	1.27
Oct 27, 2026	0.30	0.31	0.30	0.31	0.31	+1.67%	1,685,898	2.61
Oct 26, 2026	0.28	0.30	0.28	0.30	0.30	+15.38%	3,271,304	5.50
Oct 23, 2026	0.26	0.27	0.26	0.26	0.26	-1.89%	201,078	0.34
Oct 22, 2026	0.26	0.27	0.26	0.27	0.27	+1.92%	321,169	0.54
Oct 21, 2026	0.26	0.26	0.26	0.26	0.26	0.00%	454,084	0.78
Oct 20, 2026	0.26	0.26	0.26	0.26	0.26	0.00%	216,719	0.37
Oct 19, 2026	0.26	0.27	0.25	0.26	0.26	-1.89%	950,891	1.66
Oct 16, 2026	0.26	0.27	0.26	0.27	0.27	0.00%	459,222	0.81
Oct 15, 2026	0.27	0.27	0.26	0.27	0.27	0.00%	59,483	0.10
Oct 14, 2026	0.27	0.27	0.27	0.27	0.27	-1.85%	389,716	0.69
Oct 13, 2026	0.27	0.27	0.27	0.27	0.27	0.00%	395,663	0.71
Oct 12, 2026	0.27	0.27	0.26	0.27	0.27	+1.89%	1,084,292	2.00
Oct 09, 2026	0.27	0.27	0.26	0.27	0.27	0.00%	37,618	0.07
Oct 08, 2026	0.27	0.27	0.26	0.27	0.27	-1.85%	365,691	0.66
Oct 07, 2026	0.27	0.27	0.27	0.27	0.27	-1.82%	195,544	0.35
Oct 06, 2026	0.28	0.28	0.27	0.28	0.28	0.00%	894,136	1.65
Oct 05, 2026	0.26	0.28	0.26	0.28	0.28	+3.77%	792,275	1.49
Oct 02, 2026	0.28	0.29	0.26	0.27	0.27	-5.36%	2,789,790	5.72
Oct 01, 2026	0.28	0.28	0.28	0.28	0.28	-1.75%	518,615	1.08
Sep 30, 2026	0.29	0.29	0.28	0.29	0.29	0.00%	241,897	0.51
Sep 29, 2026	0.28	0.29	0.28	0.29	0.29	+1.79%	273,055	0.55
Sep 28, 2026	0.28	0.28	0.28	0.28	0.28	-1.75%	2,229,935	4.81
Sep 25, 2026	0.28	0.29	0.28	0.29	0.29	0.00%	280,208	0.61
Sep 24, 2026	0.29	0.29	0.29	0.29	0.29	-1.72%	1,364,270	3.07
Sep 23, 2026	0.29	0.29	0.29	0.29	0.29	+1.75%	277,454	0.62
Sep 22, 2026	0.29	0.29	0.28	0.29	0.29	0.00%	479,191	1.09
Sep 21, 2026	0.29	0.29	0.28	0.29	0.29	0.00%	2,128,129	5.15
Sep 18, 2026	0.29	0.30	0.29	0.29	0.29	-1.72%	1,305,786	3.17
Sep 17, 2026	0.29	0.30	0.28	0.29	0.29	+3.57%	1,525,584	3.93
Sep 16, 2026	0.29	0.29	0.28	0.28	0.28	+1.82%	232,130	0.57
Sep 15, 2026	0.29	0.29	0.26	0.28	0.28	-4.18%	1,719,980	4.46
Sep 14, 2026	0.29	0.29	0.29	0.29	0.29	-2.71%	478,840	1.26
Sep 11, 2026	0.29	0.30	0.29	0.30	0.30	0.00%	797,609	2.12
Sep 10, 2026	0.30	0.30	0.29	0.30	0.30	0.00%	247,114	0.64
Sep 09, 2026	0.30	0.30	0.30	0.30	0.30	0.00%	100,274	0.24
Sep 08, 2026	0.30	0.30	0.29	0.30	0.30	0.00%	395,347	0.96
Sep 07, 2026	0.30	0.30	0.29	0.30	0.30	0.00%	120,337	0.29

Atlantic Lithium historical prices

Atlantic Lithium (A11) Historical Prices

Become an Expert with TipRanks Premium