TipRanks
Atlantic Lithium (AU:A11)
ASX:A11
Australian Market
A11
Atlantic Lithium
RESEARCH TOOLSreports

Atlantic Lithium (A11) Historical Prices

30 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 16, 2026
0.29
0.29
0.28
0.28
0.28
+1.82%
232,130
0.57
Sep 15, 2026
0.29
0.29
0.26
0.28
0.28
-4.18%
1,719,980
4.46
Sep 14, 2026
0.29
0.29
0.29
0.29
0.29
-2.71%
478,840
1.26
Sep 11, 2026
0.29
0.30
0.29
0.30
0.30
0.00%
797,609
2.12
Sep 10, 2026
0.30
0.30
0.29
0.30
0.30
0.00%
247,114
0.64
Sep 09, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
100,274
0.24
Sep 08, 2026
0.30
0.30
0.29
0.30
0.30
0.00%
395,347
0.96
Sep 07, 2026
0.30
0.30
0.29
0.30
0.30
0.00%
120,337
0.29
Sep 04, 2026
0.29
0.30
0.29
0.30
0.30
0.00%
1,529,887
3.80
Sep 03, 2026
0.30
0.30
0.29
0.30
0.30
-3.28%
1,641,050
4.36
Sep 02, 2026
0.30
0.31
0.30
0.31
0.31
+1.67%
123,408
0.32
Sep 01, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
123,363
0.31
Aug 31, 2026
0.30
0.30
0.30
0.30
0.30
+1.69%
92,284
0.23
Aug 28, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
327,087
0.82
Aug 27, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
417,906
1.05
Aug 26, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
383,226
0.96
Aug 25, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
322,879
0.80
Aug 24, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
1,224,188
3.13
Aug 21, 2026
0.30
0.30
0.29
0.30
0.30
0.00%
358,742
0.87
Aug 20, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
494,460
1.16
Aug 19, 2026
0.30
0.30
0.30
0.30
0.30
-1.67%
772,824
1.79
Aug 18, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
227,779
0.52
Aug 17, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
325,978
0.69
Aug 14, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
361,102
0.73
Aug 13, 2026
0.30
0.30
0.30
0.30
0.30
+1.69%
288,861
0.54
Aug 12, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
105,806
0.19
Aug 11, 2026
0.30
0.30
0.30
0.30
0.30
-1.67%
1,361,665
2.39
Aug 10, 2026
0.30
0.30
0.30
0.30
0.30
-1.64%
555,209
0.97
Aug 07, 2026
0.30
0.31
0.30
0.31
0.31
+1.67%
485,949
0.82
Aug 06, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
22,580
0.04
Aug 05, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
203,390
0.31
Aug 04, 2026
0.30
0.30
0.30
0.30
0.30
+1.69%
510,469
0.71
Aug 03, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
478,730
0.66
Jul 31, 2026
0.30
0.30
0.30
0.30
0.30
-1.67%
197,867
0.27
Jul 30, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
162,816
0.22
Jul 29, 2026
0.30
0.30
0.30
0.30
0.30
+1.69%
59,103
0.08
Jul 28, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
49,675
0.07
Jul 27, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
343,450
0.46
Jul 24, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Jul 23, 2026
0.30
0.30
0.30
0.30
0.30
-1.67%
288,215
0.38
Jul 22, 2026
0.30
0.30
0.30
0.30
0.30
+1.69%
55,416
0.07
Jul 21, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
181,249
0.24
Jul 20, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
64,340
0.08
Jul 17, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
250,793
0.32
Jul 16, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
8,220
0.01
Jul 15, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
20,597
0.03
Jul 14, 2026
0.30
0.30
0.29
0.30
0.30
-1.67%
742,148
0.95
Jul 13, 2026
0.30
0.30
0.30
0.30
0.30
+1.01%
210,041
0.26
Jul 10, 2026
0.30
0.30
0.30
0.30
0.30
-1.00%
383,038
0.48
Jul 09, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
99,888
0.13
Rows:
50