Want to see AU:4DX full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 24, 2026
4.02
4.11
3.97
4.10
4.10
+0.49%
2,163,398
0.43
Sep 23, 2026
3.95
4.13
3.92
4.08
4.08
+2.26%
3,361,268
0.65
Sep 22, 2026
4.17
4.21
3.95
3.99
3.99
-2.92%
3,516,704
0.68
Sep 21, 2026
4.20
4.40
4.10
4.11
4.11
-4.64%
5,181,272
0.98
Sep 18, 2026
3.90
4.31
3.89
4.31
4.31
+13.42%
11,444,538
2.21
Sep 17, 2026
3.57
3.80
3.54
3.80
3.80
+7.34%
4,239,754
0.81
Sep 16, 2026
3.78
3.78
3.51
3.54
3.54
-5.35%
2,932,965
0.54
Sep 15, 2026
3.52
3.76
3.49
3.74
3.74
+8.72%
5,370,439
0.99
Sep 14, 2026
3.40
3.46
3.32
3.44
3.44
+2.38%
2,729,441
0.50
Sep 11, 2026
3.41
3.44
3.31
3.36
3.36
-3.45%
2,768,381
0.50
Sep 10, 2026
3.42
3.50
3.40
3.48
3.48
+0.58%
1,543,114
0.28
Sep 09, 2026
3.35
3.57
3.35
3.46
3.46
+3.28%
3,324,358
0.60
Sep 08, 2026
3.43
3.52
3.32
3.35
3.35
-4.83%
5,082,309
0.91
Sep 07, 2026
3.57
3.61
3.52
3.52
3.52
-2.22%
1,972,748
0.35
Sep 04, 2026
3.44
3.67
3.42
3.60
3.60
+4.65%
4,702,006
0.83
Sep 03, 2026
3.44
3.51
3.38
3.44
3.44
+1.47%
3,008,017
0.54
Sep 02, 2026
3.37
3.57
3.32
3.39
3.39
-0.88%
4,034,406
0.72
Sep 01, 2026
3.35
3.56
3.31
3.42
3.42
0.00%
4,511,611
0.80
Aug 31, 2026
3.68
3.73
3.41
3.42
3.42
-6.04%
5,074,441
0.90
Aug 28, 2026
3.70
3.79
3.60
3.64
3.64
0.00%
4,727,830
0.83
Aug 27, 2026
3.85
3.92
3.62
3.64
3.64
-4.46%
2,725,738
0.47
Aug 26, 2026
3.87
3.93
3.73
3.81
3.81
-1.80%
2,182,845
0.36
Aug 25, 2026
3.69
3.89
3.64
3.88
3.88
+5.72%
2,877,029
0.48
Aug 24, 2026
3.84
3.89
3.65
3.67
3.67
-4.18%
3,501,362
0.58
Aug 21, 2026
3.98
3.98
3.81
3.83
3.83
-4.73%
3,079,212
0.51
Aug 20, 2026
3.79
4.08
3.75
4.02
4.02
+6.07%
4,334,808
0.72
Aug 19, 2026
3.73
3.90
3.66
3.79
3.79
+0.80%
3,245,571
0.53
Aug 18, 2026
3.63
3.81
3.58
3.76
3.76
+1.35%
3,221,364
0.52
Aug 17, 2026
3.65
3.81
3.62
3.71
3.71
+1.92%
3,947,216
0.62
Aug 14, 2026
3.90
3.91
3.64
3.64
3.64
-6.91%
6,340,289
0.99
Aug 13, 2026
4.12
4.14
3.90
3.91
3.91
-5.10%
4,334,860
0.67
Aug 12, 2026
4.07
4.20
4.04
4.12
4.12
+0.98%
4,483,853
0.68
Aug 11, 2026
4.35
4.47
4.07
4.08
4.08
-7.27%
6,000,072
0.89
Aug 10, 2026
4.27
4.41
4.03
4.40
4.40
+4.27%
5,857,006
0.87
Aug 07, 2026
4.55
4.62
4.12
4.22
4.22
-9.05%
7,927,089
1.18
Aug 06, 2026
4.75
4.99
4.62
4.64
4.64
-1.69%
7,226,853
1.07
Aug 05, 2026
4.36
4.74
4.33
4.72
4.72
+9.77%
8,276,838
1.20
Aug 04, 2026
4.05
4.34
3.89
4.30
4.30
+8.59%
6,435,110
0.91
Aug 03, 2026
3.55
4.00
3.50
3.96
3.96
+9.09%
4,851,531
0.69
Jul 31, 2026
3.30
3.65
3.22
3.63
3.63
+13.08%
7,329,046
1.04
Jul 30, 2026
3.20
3.28
3.14
3.21
3.21
-1.53%
2,190,290
0.31
Jul 29, 2026
3.33
3.39
3.18
3.26
3.26
+0.31%
2,709,304
0.38
Jul 28, 2026
3.20
3.33
3.15
3.25
3.25
-0.91%
3,250,268
0.44
Jul 27, 2026
3.19
3.31
3.13
3.28
3.28
+5.47%
3,541,741
0.48
Jul 24, 2026
3.20
3.26
3.06
3.11
3.11
-4.01%
4,898,873
0.66
Jul 23, 2026
3.39
3.46
3.24
3.24
3.24
-4.42%
2,878,126
0.39
Jul 22, 2026
3.42
3.54
3.37
3.39
3.39
-0.88%
3,424,502
0.46
Jul 21, 2026
3.42
3.55
3.25
3.42
3.42
-0.29%
4,772,716
0.64
Jul 20, 2026
3.23
3.55
3.20
3.43
3.43
+7.19%
8,101,088
1.07
Jul 17, 2026
3.80
3.80
3.20
3.20
3.20
-15.57%
13,715,094
1.84
Rows: