tiprankstipranks
Pointerra Ltd. (AU:3DP)
ASX:3DP
Australian Market
3DP
Pointerra
RESEARCH TOOLSreports
Want to see AU:3DP full AI Analyst Report?

Pointerra (3DP) Historical Prices

21 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 15, 2026
0.03
0.03
0.03
0.03
0.03
-3.70%
245,639
0.73
Sep 14, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
742,723
2.15
Sep 11, 2026
0.03
0.03
0.03
0.03
0.03
-3.57%
115,815
0.34
Sep 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
426,268
1.24
Sep 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
50,004
0.14
Sep 08, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
34,010
0.10
Sep 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
126,714
0.36
Sep 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
88,229
0.24
Sep 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
359,950
1.00
Sep 02, 2026
0.03
0.03
0.03
0.03
0.03
-3.45%
25,015
0.07
Sep 01, 2026
0.03
0.03
0.03
0.03
0.03
+3.57%
63,490
0.17
Aug 31, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
127,074
0.31
Aug 28, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
10,954
0.03
Aug 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
56,487
0.13
Aug 26, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
377,184
0.85
Aug 25, 2026
0.03
0.03
0.03
0.03
0.03
-3.45%
102,117
0.23
Aug 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
140,785
0.31
Aug 21, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
342,380
0.76
Aug 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
409,877
0.92
Aug 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
222,220
0.49
Aug 18, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
112,483
0.24
Aug 17, 2026
0.03
0.03
0.03
0.03
0.03
-3.33%
913,510
1.90
Aug 14, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
17,131
0.04
Aug 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
20,883
0.04
Aug 12, 2026
0.03
0.03
0.03
0.03
0.03
-6.25%
442,554
0.92
Aug 11, 2026
0.03
0.03
0.03
0.03
0.03
+6.67%
25,574
0.05
Aug 10, 2026
0.03
0.03
0.03
0.03
0.03
-3.23%
68,012
0.13
Aug 07, 2026
0.03
0.03
0.03
0.03
0.03
+3.33%
43,439
0.09
Aug 06, 2026
0.03
0.03
0.03
0.03
0.03
+3.45%
121,869
0.23
Aug 05, 2026
0.03
0.03
0.03
0.03
0.03
-3.33%
181,700
0.33
Aug 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
167,525
0.30
Aug 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
472,101
0.85
Jul 31, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
355,482
0.64
Jul 30, 2026
0.03
0.03
0.03
0.03
0.03
-3.23%
605,716
1.09
Jul 29, 2026
0.03
0.03
0.03
0.03
0.03
+10.71%
1,820,033
3.42
Jul 28, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
99,573
0.18
Jul 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
661,435
1.20
Jul 24, 2026
0.03
0.03
0.03
0.03
0.03
-6.67%
7,500
0.01
Jul 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
346,455
0.61
Jul 22, 2026
0.03
0.03
0.03
0.03
0.03
+11.11%
711,971
1.27
Jul 21, 2026
0.03
0.03
0.03
0.03
0.03
-3.57%
665,202
1.21
Jul 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
52,986
0.09
Jul 17, 2026
0.03
0.03
0.03
0.03
0.03
-6.67%
250,255
0.45
Jul 16, 2026
0.03
0.03
0.03
0.03
0.03
+7.14%
41,175
0.07
Jul 15, 2026
0.03
0.03
0.03
0.03
0.03
+3.70%
53,018
0.09
Jul 14, 2026
0.03
0.03
0.03
0.03
0.03
-3.57%
1,384,875
2.40
Jul 13, 2026
0.03
0.03
0.03
0.03
0.03
-3.45%
157,449
0.27
Jul 10, 2026
0.03
0.03
0.03
0.03
0.03
+3.57%
333,897
0.56
Jul 09, 2026
0.03
0.03
0.03
0.03
0.03
-3.45%
34,466
0.06
Jul 08, 2026
0.03
0.03
0.03
0.03
0.03
+3.57%
8,621
0.01
Rows:
50