Want to see AU:360 full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 11, 2026
19.29
19.84
19.22
19.73
19.73
+1.60%
640,290
0.53
Sep 10, 2026
19.23
19.46
19.18
19.42
19.42
-1.12%
728,673
0.61
Sep 09, 2026
20.00
20.07
19.64
19.64
19.64
-1.95%
971,484
0.81
Sep 08, 2026
20.08
20.22
19.83
20.03
20.03
0.00%
410,734
0.34
Sep 07, 2026
20.52
20.60
20.03
20.03
20.03
-3.47%
606,518
0.50
Sep 04, 2026
20.21
21.15
20.20
20.75
20.75
+4.11%
665,679
0.54
Sep 03, 2026
19.80
20.09
19.51
19.93
19.93
+3.80%
979,794
0.81
Sep 02, 2026
19.60
19.70
19.06
19.20
19.20
-4.81%
1,314,309
1.09
Sep 01, 2026
20.01
20.17
19.57
20.17
20.17
-0.40%
1,064,671
0.89
Aug 31, 2026
20.40
20.50
19.94
20.25
20.25
-1.22%
1,005,258
0.82
Aug 28, 2026
20.64
21.25
20.47
20.50
20.50
+2.60%
965,957
0.76
Aug 27, 2026
20.40
20.40
19.90
19.98
19.98
-2.44%
892,298
0.68
Aug 26, 2026
20.70
20.80
20.47
20.48
20.48
-2.43%
888,286
0.68
Aug 25, 2026
20.73
21.02
20.36
20.99
20.99
+1.01%
1,218,715
0.91
Aug 24, 2026
20.78
21.04
20.55
20.78
20.78
+0.43%
806,557
0.61
Aug 21, 2026
21.57
21.57
20.69
20.69
20.69
-2.04%
1,645,457
1.25
Aug 20, 2026
20.56
21.37
20.37
21.12
21.12
+0.86%
2,135,542
1.66
Aug 19, 2026
22.14
22.14
20.82
20.94
20.94
-6.89%
4,141,673
3.36
Aug 18, 2026
23.74
23.74
22.49
22.49
22.49
-8.17%
2,156,597
1.76
Aug 17, 2026
23.83
24.63
23.74
24.49
24.49
+4.04%
1,221,803
0.98
Aug 14, 2026
23.88
24.09
23.44
23.54
23.54
+0.34%
1,262,990
1.00
Aug 13, 2026
23.25
23.89
23.20
23.46
23.46
-0.17%
2,584,485
2.10
Aug 12, 2026
22.79
23.50
22.22
23.50
23.50
-1.05%
3,367,952
2.83
Aug 11, 2026
24.33
25.83
23.75
23.75
23.75
-19.44%
5,650,623
5.03
Aug 10, 2026
29.61
30.00
29.16
29.48
29.48
+3.22%
863,495
0.75
Aug 07, 2026
28.40
28.92
28.10
28.56
28.56
-1.24%
823,557
0.69
Aug 06, 2026
29.10
29.46
28.73
28.92
28.92
-2.13%
980,694
0.81
Aug 05, 2026
29.83
30.27
29.37
29.55
29.55
+3.79%
1,840,414
1.51
Aug 04, 2026
26.55
28.47
26.55
28.47
28.47
+11.38%
2,290,659
1.89
Aug 03, 2026
26.00
26.05
25.09
25.56
25.56
-0.31%
641,657
0.52
Jul 31, 2026
26.15
26.17
25.64
25.64
25.64
-1.99%
881,797
0.72
Jul 30, 2026
26.90
26.90
26.09
26.16
26.16
+0.35%
832,865
0.68
Jul 29, 2026
26.80
27.17
26.03
26.07
26.07
+3.66%
1,000,395
0.82
Jul 28, 2026
25.38
25.71
24.95
25.15
25.15
+3.37%
832,919
0.68
Jul 27, 2026
23.45
24.33
23.36
24.33
24.33
+5.46%
754,551
0.62
Jul 24, 2026
23.80
23.80
22.85
23.07
23.07
-4.35%
1,222,771
1.00
Jul 23, 2026
24.95
24.95
23.75
24.12
24.12
-5.45%
1,130,978
0.93
Jul 22, 2026
25.96
26.04
25.42
25.51
25.51
-1.73%
454,747
0.37
Jul 21, 2026
25.92
26.18
25.70
25.96
25.96
+2.81%
495,779
0.40
Jul 20, 2026
25.61
25.78
25.12
25.25
25.25
-1.41%
319,179
0.26
Jul 17, 2026
26.50
26.50
25.56
25.61
25.61
-3.43%
420,787
0.34
Jul 16, 2026
25.95
26.88
25.95
26.52
26.52
+5.03%
762,423
0.61
Jul 15, 2026
25.41
25.87
25.25
25.25
25.25
-0.43%
295,437
0.24
Jul 14, 2026
24.70
25.58
24.61
25.36
25.36
+1.68%
473,753
0.37
Jul 13, 2026
25.73
26.06
24.58
24.94
24.94
-2.88%
665,562
0.52
Jul 10, 2026
26.20
26.28
25.59
25.68
25.68
-0.93%
351,595
0.27
Jul 09, 2026
25.92
26.26
25.61
25.92
25.92
-2.04%
444,614
0.34
Jul 08, 2026
26.80
27.02
25.87
26.46
26.46
-2.04%
748,417
0.56
Jul 07, 2026
27.61
27.74
26.97
27.01
27.01
-2.81%
1,073,125
0.79
Jul 06, 2026
27.41
28.02
27.15
27.79
27.79
+1.20%
429,800
0.31
Rows: