Life360 Shs Chess Depository Interests Repr 3 Sh (360) Historical Prices

271 Followers

Time Period

Events

AU:360 historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 11, 2026	19.75	20.81	19.50	20.81	20.81	+10.05%	3,102,258	3.07
Nov 10, 2026	22.33	22.38	18.91	18.91	18.91	-15.77%	4,686,161	4.80
Nov 09, 2026	22.61	22.87	22.33	22.33	22.33	-0.53%	1,118,140	1.10
Nov 06, 2026	22.00	22.54	21.36	22.45	22.45	-1.84%	1,245,559	1.15
Nov 05, 2026	22.75	23.10	22.23	22.87	22.87	+9.69%	2,592,675	2.46
Nov 04, 2026	21.50	21.71	20.52	20.85	20.85	-2.20%	1,097,094	1.04
Nov 03, 2026	21.10	21.46	20.92	21.32	21.32	+1.57%	591,773	0.56
Nov 02, 2026	21.00	21.40	20.63	20.99	20.99	-0.24%	569,081	0.53
Oct 30, 2026	21.55	21.80	20.94	21.04	21.04	+1.01%	899,199	0.82
Oct 29, 2026	20.70	21.18	20.56	20.83	20.83	+0.87%	527,435	0.48
Oct 28, 2026	20.22	20.83	20.18	20.65	20.65	+1.08%	741,077	0.67
Oct 27, 2026	21.16	21.16	20.41	20.43	20.43	-4.62%	971,872	0.88
Oct 26, 2026	21.19	21.45	20.86	21.42	21.42	-1.34%	761,412	0.69
Oct 23, 2026	21.80	22.08	21.38	21.71	21.71	+1.83%	1,565,645	1.43
Oct 22, 2026	21.30	21.61	21.05	21.32	21.32	+1.23%	1,070,999	0.98
Oct 21, 2026	20.60	21.06	20.59	21.06	21.06	+4.83%	631,395	0.58
Oct 20, 2026	20.18	20.65	20.02	20.09	20.09	+1.77%	628,147	0.57
Oct 19, 2026	19.58	19.97	19.49	19.74	19.74	-3.14%	604,359	0.55
Oct 16, 2026	20.22	20.68	20.22	20.38	20.38	+7.66%	1,076,811	0.98
Oct 15, 2026	19.85	19.85	18.91	18.93	18.93	-6.70%	1,023,327	0.95
Oct 14, 2026	20.33	20.55	20.22	20.29	20.29	-0.05%	420,565	0.39
Oct 13, 2026	20.59	20.81	20.25	20.30	20.30	-1.07%	1,253,036	1.17
Oct 12, 2026	20.62	20.88	20.49	20.52	20.52	+0.88%	499,252	0.47
Oct 09, 2026	19.95	20.62	19.84	20.34	20.34	+4.15%	584,279	0.55
Oct 08, 2026	19.50	19.83	19.46	19.53	19.53	+0.31%	539,636	0.50
Oct 07, 2026	20.01	20.08	19.38	19.47	19.47	-3.23%	660,015	0.62
Oct 06, 2026	20.33	20.35	19.88	20.12	20.12	-0.98%	355,836	0.33
Oct 05, 2026	20.40	20.62	20.04	20.32	20.32	-0.39%	349,916	0.33
Oct 02, 2026	19.54	20.51	19.45	20.40	20.40	+7.03%	1,105,802	1.03
Oct 01, 2026	19.34	19.78	19.01	19.06	19.06	+0.69%	697,046	0.65
Sep 30, 2026	19.05	19.22	18.84	18.93	18.93	-0.79%	539,827	0.50
Sep 29, 2026	18.91	19.19	18.80	19.08	19.08	-1.24%	529,432	0.48
Sep 28, 2026	19.50	19.68	19.12	19.32	19.32	0.00%	297,979	0.26
Sep 25, 2026	19.28	19.51	19.21	19.32	19.32	+0.05%	351,579	0.31
Sep 24, 2026	19.00	19.56	18.95	19.31	19.31	+0.42%	485,145	0.42
Sep 23, 2026	19.23	19.37	19.02	19.23	19.23	0.00%	379,087	0.32
Sep 22, 2026	19.22	19.67	19.13	19.23	19.23	+2.94%	620,021	0.52
Sep 21, 2026	18.80	19.01	18.60	18.68	18.68	-1.79%	635,546	0.53
Sep 18, 2026	19.09	19.17	18.91	19.02	19.02	-0.52%	674,998	0.56
Sep 17, 2026	19.15	19.55	19.12	19.12	19.12	-1.44%	1,650,584	1.38
Sep 16, 2026	19.80	19.80	18.91	19.40	19.40	-5.46%	1,321,986	1.10
Sep 15, 2026	20.70	21.04	20.51	20.52	20.52	+5.02%	1,023,997	0.86
Sep 14, 2026	19.80	20.12	19.42	19.54	19.54	-0.96%	505,538	0.42
Sep 11, 2026	19.29	19.84	19.22	19.73	19.73	+1.60%	640,290	0.53
Sep 10, 2026	19.23	19.46	19.18	19.42	19.42	-1.12%	728,673	0.61
Sep 09, 2026	20.00	20.07	19.64	19.64	19.64	-1.95%	971,484	0.81
Sep 08, 2026	20.08	20.22	19.83	20.03	20.03	0.00%	410,734	0.34
Sep 07, 2026	20.52	20.60	20.03	20.03	20.03	-3.47%	606,518	0.50
Sep 04, 2026	20.21	21.15	20.20	20.75	20.75	+4.11%	665,679	0.54
Sep 03, 2026	19.80	20.09	19.51	19.93	19.93	+3.80%	979,794	0.81

Life360 Shs Chess Depository Interests Repr 3 Sh historical prices

Life360 Shs Chess Depository Interests Repr 3 Sh (360) Historical Prices

Become an Expert with TipRanks Premium