TipRanks
UUV Aquabotix Ltd. (AU:1CG)
ASX:1CG
Australian Market
1CG
UUV Aquabotix Ltd.
RESEARCH TOOLSreports
Want to see AU:1CG full AI Analyst Report?

UUV Aquabotix Ltd. (1CG) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 18, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
40,211
0.03
Sep 07, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
533,418
0.37
Aug 26, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Aug 25, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
1,300,243
0.86
Aug 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,487,165
0.98
Aug 21, 2026
<0.01
0.01
<0.01
0.01
0.01
+10.00%
2,933,486
2.00
Aug 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
220,219
0.15
Aug 17, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Aug 14, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
1,010,854
0.68
Aug 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
260
<0.01
Aug 12, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
974,826
0.67
Aug 11, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
71,000
0.05
Aug 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
200,000
0.14
Aug 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
4,750
<0.01
Aug 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 05, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 04, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
60,000
0.04
Jul 31, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
14,167
<0.01
Jul 30, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 29, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 28, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
291,667
0.18
Jul 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
88,704
0.06
Jul 24, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
460,909
0.29
Jul 23, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
3,016,802
1.96
Jul 22, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
15,000,000
11.43
Jul 21, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
15,319,754
14.33
Jul 20, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
333,550
0.31
Jul 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
10,769
<0.01
Jul 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
223,277
0.21
Jul 15, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
276,723
0.26
Jul 14, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
299,462
0.28
Jul 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
100,000
0.09
Jul 09, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
1,421,233
1.28
Jul 08, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
1,235,885
1.08
Jul 07, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
318,970
0.26
Jul 06, 2026
0.01
0.01
0.01
0.01
0.01
-14.29%
2,616,193
2.06
Jul 03, 2026
0.01
0.01
0.01
0.01
0.01
+16.67%
4,805,929
4.02
Jul 02, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
6,261,922
5.69
Rows:
50