TipRanks
Living Cell Technologies Ltd. (AU:1AI)
ASX:1AI
Australian Market
1AI
Living Cell Technologies
RESEARCH TOOLSreports
Want to see AU:1AI full AI Analyst Report?

Living Cell Technologies (1AI) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 23, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
1,140,206
1.56
Sep 22, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
303,048
0.42
Sep 21, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
197
<0.01
Sep 14, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Sep 11, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
23,201
0.03
Sep 09, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
15,961
0.02
Sep 08, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Sep 07, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Sep 04, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
3,075,587
4.10
Sep 03, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
885,388
1.20
Sep 02, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
11,035
0.02
Sep 01, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
956,716
1.33
Aug 31, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
28,215
0.04
Aug 28, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
10,000
0.01
Aug 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
829,622
1.14
Aug 26, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
487,000
0.68
Aug 25, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
317,563
0.44
Aug 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
317,435
0.44
Aug 21, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
340
<0.01
Aug 20, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
693,340
0.95
Aug 19, 2026
0.01
0.01
0.01
0.01
0.01
-16.67%
1,261,220
1.77
Aug 18, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
33,592
0.05
Aug 17, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
659,787
0.89
Aug 14, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
51,413
0.07
Aug 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
443,902
0.60
Aug 12, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
2,747,173
3.91
Aug 11, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
804,087
1.13
Aug 10, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
291,425
0.38
Aug 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 06, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
669,985
0.85
Aug 05, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
11,428
0.01
Aug 04, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
590,335
0.72
Jul 31, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
976,027
1.21
Jul 30, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
1,645,519
2.08
Jul 29, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
127
<0.01
Jul 28, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
670,972
0.85
Jul 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
370,670
0.47
Jul 24, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
78,722
0.09
Jul 23, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
258,077
0.31
Jul 22, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
1,392,608
1.70
Jul 21, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,346,584
1.57
Jul 20, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
606,195
0.69
Jul 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,263,383
1.46
Jul 16, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
1,829,121
2.12
Jul 15, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
9,735
0.01
Jul 14, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
180,441
0.18
Jul 13, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
1,011,309
0.97
Jul 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
410,556
0.39
Jul 09, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
358,520
0.33
Rows:
50