Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

1414 Degrees Ltd. (14D) Historical Prices

32 Followers
AU:14D historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20260.030.030.030.030.03+11.54%3,855,8840.37
Nov 10, 20260.030.030.030.030.03-7.14%3,517,1360.34
Nov 09, 20260.030.030.030.030.03-3.57%2,508,2660.23
Nov 06, 20260.030.030.030.030.030.00%1,280,1210.12
Nov 05, 20260.030.030.030.030.03+12.00%4,805,9960.43
Nov 04, 20260.030.030.030.030.03-10.71%3,507,9430.31
Nov 03, 20260.030.030.030.030.030.00%3,645,9450.31
Nov 02, 20260.030.030.030.030.03-3.45%1,451,9690.12
Oct 30, 20260.030.030.030.030.03-3.33%5,682,9700.46
Oct 29, 20260.030.030.030.030.03-3.23%2,938,9170.23
Oct 28, 20260.030.030.030.030.030.00%2,648,7880.20
Oct 27, 20260.030.030.030.030.03+3.33%3,167,5330.23
Oct 26, 20260.030.030.030.030.03+3.45%5,489,9150.39
Oct 23, 20260.030.030.030.030.03-9.38%6,240,2660.42
Oct 22, 20260.030.030.030.030.03-3.03%3,775,1700.24
Oct 21, 20260.030.030.030.030.03+6.45%6,278,1250.40
Oct 20, 20260.030.040.030.030.03-8.82%14,013,2270.87
Oct 19, 20260.040.040.030.030.03-2.86%3,891,0070.24
Oct 16, 20260.040.040.030.040.04+2.94%4,616,4680.28
Oct 15, 20260.040.040.030.030.03-8.11%7,735,7540.46
Oct 14, 20260.040.040.040.040.04+2.78%2,818,4950.17
Oct 13, 20260.040.040.040.040.04-5.26%16,584,5900.98
Oct 12, 20260.040.050.040.040.04-9.52%21,272,2401.26
Oct 09, 20260.050.050.040.040.04-8.70%9,134,8800.53
Oct 08, 20260.050.050.050.050.05-2.13%3,223,3010.18
Oct 07, 20260.050.050.050.050.050.00%3,042,0200.17
Oct 06, 20260.050.050.050.050.05-6.00%6,366,5080.35
Oct 05, 20260.050.050.050.050.05-1.96%6,000,8290.32
Oct 02, 20260.050.050.050.050.05-1.92%2,814,2360.15
Oct 01, 20260.050.050.050.050.050.00%3,748,2350.19
Sep 30, 20260.050.050.050.050.050.00%6,808,9880.34
Sep 29, 20260.050.050.050.050.05-3.70%3,789,4810.18
Sep 28, 20260.060.060.050.050.05-6.90%12,058,9770.58
Sep 25, 20260.060.060.060.060.06-4.92%3,389,7180.16
Sep 24, 20260.060.060.060.060.060.00%6,417,5760.30
Sep 23, 20260.060.060.060.060.06+3.39%10,124,5150.46
Sep 22, 20260.060.060.060.060.06-1.67%2,787,3650.13
Sep 21, 20260.060.060.060.060.060.00%1,026,4620.05
Sep 18, 20260.060.060.060.060.06+7.14%4,592,6550.20
Sep 17, 20260.060.060.060.060.06-1.75%6,059,8450.27
Sep 16, 20260.060.060.060.060.06-1.72%5,036,4810.22
Sep 15, 20260.060.060.060.060.06-1.69%3,913,8980.17
Sep 14, 20260.060.060.060.060.06+1.72%4,504,5490.19
Sep 11, 20260.060.060.060.060.06-3.33%15,237,7040.62
Sep 10, 20260.060.070.060.060.06-6.25%12,927,7810.51
Sep 09, 20260.060.070.060.060.06+3.23%10,000,8370.38
Sep 08, 20260.060.070.060.060.06+1.64%22,384,7130.79
Sep 07, 20260.060.060.060.060.06-3.17%3,599,2140.13
Sep 04, 20260.060.060.060.060.06+6.78%9,637,6430.34
Sep 03, 20260.060.060.060.060.06-1.67%5,460,7180.19