Want to see AU full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
80.73
81.09
78.20
79.79
79.79
-6.22%
3,271,959
1.32
Oct 29, 2026
85.57
86.05
84.45
85.08
85.08
-2.49%
2,163,515
0.87
Oct 28, 2026
86.00
87.35
85.19
87.25
87.25
+0.60%
1,370,872
0.53
Oct 27, 2026
85.13
86.81
84.70
86.73
86.73
+1.95%
2,046,163
0.78
Oct 26, 2026
83.97
85.44
82.63
85.07
85.07
+1.77%
3,354,298
1.29
Oct 23, 2026
84.70
85.20
81.99
83.59
83.59
-1.88%
2,036,435
0.79
Oct 22, 2026
88.22
88.22
84.69
85.19
85.19
-6.89%
2,330,054
0.90
Oct 21, 2026
92.01
92.38
90.30
91.49
91.49
+0.73%
1,694,515
0.66
Oct 20, 2026
89.91
92.51
89.43
90.83
90.83
-0.75%
1,627,941
0.63
Oct 19, 2026
92.98
93.42
91.33
91.52
91.52
-1.40%
1,553,381
0.60
Oct 16, 2026
91.67
94.04
91.45
92.82
92.82
+1.37%
2,234,813
0.86
Oct 15, 2026
91.50
91.61
89.07
91.57
91.57
+3.07%
4,731,937
1.85
Oct 14, 2026
90.08
90.99
87.35
88.84
88.84
-3.07%
3,356,803
1.32
Oct 13, 2026
94.63
95.16
91.00
91.65
91.65
-1.92%
2,642,084
1.04
Oct 12, 2026
93.29
94.30
93.07
93.44
93.44
-0.76%
804,702
0.31
Oct 09, 2026
93.00
94.80
92.97
94.16
94.16
+3.72%
2,163,388
0.85
Oct 08, 2026
89.61
91.33
89.48
90.78
90.78
+0.81%
2,285,645
0.89
Oct 07, 2026
89.07
90.72
88.31
90.05
90.05
-3.74%
2,402,367
0.94
Oct 06, 2026
93.64
94.72
92.37
93.55
93.55
-0.98%
1,938,157
0.76
Oct 05, 2026
95.05
95.20
93.21
94.48
94.48
-0.46%
1,746,101
0.68
Oct 02, 2026
95.66
96.09
93.88
94.92
94.92
+0.76%
1,296,515
0.50
Oct 01, 2026
94.54
95.27
93.76
94.20
94.20
+0.27%
1,727,919
0.67
Sep 30, 2026
95.00
95.39
93.44
93.95
93.95
-0.72%
2,257,910
0.88
Sep 29, 2026
93.52
94.70
93.06
94.63
94.63
+2.00%
1,928,371
0.75
Sep 28, 2026
92.62
94.44
91.85
92.77
92.77
-6.32%
3,449,701
1.35
Sep 25, 2026
98.48
99.17
97.37
99.03
99.03
+0.55%
1,182,232
0.46
Sep 24, 2026
97.64
98.63
96.52
98.49
98.49
-0.25%
1,800,318
0.69
Sep 23, 2026
100.43
100.55
98.05
98.74
98.74
-5.60%
3,148,352
1.12
Sep 22, 2026
101.24
104.97
101.23
104.60
104.60
+2.62%
2,060,440
0.73
Sep 21, 2026
102.91
103.02
100.23
101.93
101.93
-1.32%
2,009,387
0.70
Sep 18, 2026
101.70
103.29
100.11
103.29
103.29
+0.91%
7,755,963
2.76
Sep 17, 2026
103.31
104.01
101.30
102.36
102.36
+2.63%
1,924,651
0.67
Sep 16, 2026
102.12
102.16
98.20
99.74
99.74
-0.96%
1,819,889
0.64
Sep 15, 2026
101.13
101.45
98.92
100.71
100.71
+0.23%
1,389,608
0.47
Sep 14, 2026
100.09
101.61
99.32
100.48
100.48
-3.77%
2,553,433
0.86
Sep 11, 2026
105.73
106.40
103.73
104.42
104.42
+0.52%
2,035,264
0.69
Sep 10, 2026
102.56
105.31
102.10
103.88
103.88
-4.28%
2,519,504
0.84
Sep 09, 2026
109.89
110.99
107.90
108.53
108.53
+0.65%
2,064,246
0.69
Sep 08, 2026
108.45
109.49
107.73
107.83
107.83
-1.14%
1,820,022
0.60
Sep 07, 2026
109.12
110.56
108.26
109.07
109.07
0.00%
0
0.00
Sep 04, 2026
109.12
110.56
108.26
109.07
109.07
-2.33%
2,211,097
0.71
Sep 03, 2026
111.65
112.09
109.65
111.67
111.67
+3.56%
2,640,685
0.84
Sep 02, 2026
110.20
110.59
106.93
107.83
107.83
-0.28%
2,624,260
0.83
Sep 01, 2026
108.12
111.62
107.47
108.13
108.13
-3.73%
2,548,230
0.81
Aug 31, 2026
113.79
113.80
110.72
112.32
112.32
-0.77%
1,975,295
0.63
Aug 28, 2026
119.19
119.19
112.10
113.19
113.19
-4.40%
3,114,723
1.00
Aug 27, 2026
117.41
119.17
116.57
118.40
118.40
+0.25%
2,728,428
0.87
Aug 26, 2026
119.80
120.11
117.73
118.11
118.11
-4.28%
3,837,463
1.23
Aug 25, 2026
118.52
123.39
117.92
123.39
123.39
+2.42%
2,758,981
0.89
Aug 24, 2026
120.51
121.77
118.32
120.47
120.47
-0.62%
4,453,536
1.46
Rows: