Want to see AU full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
105.73
106.40
103.73
104.42
104.42
+0.52%
2,035,264
0.69
Sep 10, 2026
102.56
105.31
102.10
103.88
103.88
-4.28%
2,519,504
0.84
Sep 09, 2026
109.89
110.99
107.90
108.53
108.53
+0.65%
2,064,246
0.69
Sep 08, 2026
108.45
109.49
107.73
107.83
107.83
-1.14%
1,820,022
0.60
Sep 07, 2026
109.12
110.56
108.26
109.07
109.07
0.00%
0
0.00
Sep 04, 2026
109.12
110.56
108.26
109.07
109.07
-2.33%
2,211,097
0.71
Sep 03, 2026
111.65
112.09
109.65
111.67
111.67
+3.56%
2,640,685
0.84
Sep 02, 2026
110.20
110.59
106.93
107.83
107.83
-0.28%
2,624,260
0.83
Sep 01, 2026
108.12
111.62
107.47
108.13
108.13
-3.73%
2,548,230
0.81
Aug 31, 2026
113.79
113.80
110.72
112.32
112.32
-0.77%
1,975,295
0.63
Aug 28, 2026
119.19
119.19
112.10
113.19
113.19
-4.40%
3,114,723
1.00
Aug 27, 2026
117.41
119.17
116.57
118.40
118.40
+0.25%
2,728,428
0.87
Aug 26, 2026
119.80
120.11
117.73
118.11
118.11
-4.28%
3,837,463
1.23
Aug 25, 2026
118.52
123.39
117.92
123.39
123.39
+2.42%
2,758,981
0.89
Aug 24, 2026
120.51
121.77
118.32
120.47
120.47
-0.62%
4,453,536
1.46
Aug 21, 2026
119.43
121.86
118.14
121.22
121.22
+5.94%
6,157,093
2.04
Aug 20, 2026
107.51
115.73
107.51
115.14
114.42
+6.08%
5,240,489
1.79
Aug 19, 2026
103.48
108.81
103.07
108.54
107.86
+10.81%
3,538,793
1.22
Aug 18, 2026
98.89
99.85
96.78
97.95
97.34
-1.66%
1,555,737
0.54
Aug 17, 2026
98.77
100.22
97.70
99.60
98.98
+3.43%
1,573,929
0.54
Aug 14, 2026
95.67
97.35
95.65
96.30
95.70
+1.29%
1,211,745
0.41
Aug 13, 2026
95.19
96.02
94.34
95.07
94.48
-2.91%
1,717,660
0.59
Aug 12, 2026
101.13
101.27
97.33
97.92
97.31
+0.49%
1,922,123
0.65
Aug 11, 2026
96.79
98.57
95.93
97.44
96.83
+0.20%
2,338,660
0.80
Aug 10, 2026
94.98
97.79
92.66
97.25
96.64
+1.07%
2,087,721
0.71
Aug 07, 2026
96.29
97.73
95.24
96.22
95.62
+9.85%
3,857,929
1.32
Aug 06, 2026
86.51
88.85
86.47
87.59
87.04
-1.14%
2,213,161
0.76
Aug 05, 2026
87.23
89.77
86.89
88.60
88.05
+8.71%
3,717,127
1.28
Aug 04, 2026
83.51
83.90
81.32
81.50
80.99
-0.13%
2,635,427
0.90
Aug 03, 2026
79.89
83.24
79.84
81.61
81.10
+2.89%
3,715,453
1.27
Jul 31, 2026
77.95
79.56
73.40
79.32
78.82
-3.66%
7,345,509
2.59
Jul 30, 2026
79.66
82.36
78.76
82.33
81.82
+5.73%
2,992,075
1.06
Jul 29, 2026
78.28
80.07
76.07
77.87
77.38
-1.37%
2,253,579
0.81
Jul 28, 2026
79.09
79.82
77.78
78.95
78.46
-1.90%
1,640,280
0.58
Jul 27, 2026
80.33
81.43
78.84
80.48
79.98
+1.02%
1,892,819
0.67
Jul 24, 2026
79.32
80.93
78.71
79.67
79.17
+1.59%
1,928,096
0.68
Jul 23, 2026
78.01
79.45
77.50
78.42
77.93
-3.39%
2,283,474
0.80
Jul 22, 2026
80.77
82.46
80.64
81.17
80.66
+3.40%
2,070,849
0.73
Jul 21, 2026
76.97
78.52
75.46
78.50
78.01
+4.84%
2,250,428
0.79
Jul 20, 2026
75.95
76.66
74.79
74.88
74.41
-2.45%
2,117,712
0.74
Jul 17, 2026
75.23
77.79
74.56
76.76
76.28
+0.54%
2,737,572
0.97
Jul 16, 2026
77.00
77.90
75.93
76.35
75.87
-3.53%
1,801,744
0.64
Jul 15, 2026
79.83
80.51
77.43
79.14
78.65
-1.49%
2,092,523
0.74
Jul 14, 2026
81.99
82.80
79.59
80.34
79.84
+0.73%
2,383,636
0.85
Jul 13, 2026
79.81
80.64
78.81
79.76
79.26
-2.85%
2,224,279
0.79
Jul 10, 2026
81.07
82.52
80.41
82.10
81.59
+0.23%
2,180,288
0.77
Jul 09, 2026
81.84
83.01
81.27
81.91
81.40
+2.61%
2,133,498
0.76
Jul 08, 2026
79.69
80.75
77.54
79.83
79.33
-2.74%
2,445,901
0.87
Jul 07, 2026
83.10
84.20
80.99
82.08
81.57
-2.34%
2,066,731
0.73
Jul 06, 2026
85.09
85.40
83.20
84.05
83.52
-0.71%
2,583,854
0.91
Rows: