Want to see ATYR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 28, 2026
0.29
0.32
0.29
0.30
0.30
-2.62%
4,132,561
1.32
Sep 25, 2026
0.31
0.32
0.28
0.31
0.31
-9.50%
8,360,425
2.77
Sep 24, 2026
0.40
0.41
0.32
0.34
0.34
-10.13%
130,119,602
132.74
Sep 23, 2026
0.36
0.38
0.35
0.38
0.38
+5.34%
1,198,109
1.04
Sep 22, 2026
0.38
0.38
0.35
0.36
0.36
-4.30%
1,335,764
1.15
Sep 21, 2026
0.38
0.38
0.37
0.37
0.37
+2.48%
918,661
0.76
Sep 18, 2026
0.37
0.39
0.36
0.36
0.36
-3.46%
1,268,548
1.03
Sep 17, 2026
0.40
0.40
0.37
0.38
0.38
-2.08%
1,000,993
0.80
Sep 16, 2026
0.40
0.40
0.38
0.38
0.38
-1.29%
954,173
0.76
Sep 15, 2026
0.39
0.40
0.38
0.39
0.39
+0.26%
1,059,982
0.84
Sep 14, 2026
0.42
0.43
0.38
0.39
0.39
-9.56%
1,731,686
1.39
Sep 11, 2026
0.44
0.45
0.42
0.43
0.43
-0.46%
1,425,365
1.14
Sep 10, 2026
0.47
0.47
0.43
0.43
0.43
-5.27%
923,533
0.74
Sep 09, 2026
0.48
0.49
0.45
0.46
0.46
-5.21%
829,820
0.66
Sep 08, 2026
0.51
0.51
0.48
0.48
0.48
-3.42%
634,189
0.50
Sep 07, 2026
0.49
0.51
0.49
0.50
0.50
0.00%
0
0.00
Sep 04, 2026
0.49
0.51
0.49
0.50
0.50
-1.19%
253,799
0.19
Sep 03, 2026
0.51
0.51
0.48
0.50
0.50
+2.03%
380,151
0.28
Sep 02, 2026
0.48
0.51
0.48
0.49
0.49
+3.57%
700,088
0.51
Sep 01, 2026
0.53
0.53
0.48
0.48
0.48
-10.36%
1,167,382
0.85
Aug 31, 2026
0.54
0.54
0.50
0.53
0.53
-1.67%
1,023,603
0.74
Aug 28, 2026
0.56
0.57
0.53
0.54
0.54
-2.53%
256,891
0.18
Aug 27, 2026
0.56
0.56
0.54
0.55
0.55
+0.54%
294,279
0.19
Aug 26, 2026
0.57
0.57
0.53
0.55
0.55
-3.33%
304,793
0.18
Aug 25, 2026
0.54
0.57
0.53
0.57
0.57
+7.55%
675,514
0.39
Aug 24, 2026
0.51
0.53
0.49
0.53
0.53
+5.79%
690,247
0.40
Aug 21, 2026
0.51
0.53
0.50
0.50
0.50
-0.40%
522,705
0.29
Aug 20, 2026
0.52
0.52
0.50
0.50
0.50
-5.45%
766,665
0.42
Aug 19, 2026
0.51
0.54
0.50
0.53
0.53
+5.56%
600,459
0.32
Aug 18, 2026
0.53
0.55
0.50
0.50
0.50
-2.70%
676,325
0.36
Aug 17, 2026
0.54
0.57
0.52
0.52
0.52
-7.33%
625,873
0.32
Aug 14, 2026
0.56
0.59
0.55
0.56
0.56
+1.08%
656,618
0.32
Aug 13, 2026
0.55
0.60
0.54
0.55
0.55
+2.41%
1,267,962
0.57
Aug 12, 2026
0.54
0.56
0.53
0.54
0.54
+1.12%
331,527
0.14
Aug 11, 2026
0.54
0.54
0.51
0.53
0.53
+1.14%
495,316
0.19
Aug 10, 2026
0.53
0.54
0.51
0.53
0.53
+3.33%
610,906
0.23
Aug 07, 2026
0.50
0.52
0.50
0.51
0.51
+1.79%
369,834
0.14
Aug 06, 2026
0.53
0.53
0.49
0.50
0.50
-5.10%
582,645
0.22
Aug 05, 2026
0.53
0.53
0.50
0.53
0.53
0.00%
458,007
0.17
Aug 04, 2026
0.51
0.54
0.51
0.53
0.53
+7.52%
974,408
0.36
Aug 03, 2026
0.49
0.51
0.48
0.49
0.49
+1.44%
772,865
0.29
Jul 31, 2026
0.50
0.50
0.47
0.49
0.49
+1.04%
396,651
0.15
Jul 30, 2026
0.48
0.49
0.48
0.48
0.48
-0.62%
624,997
0.23
Jul 29, 2026
0.48
0.50
0.48
0.48
0.48
-2.23%
599,027
0.22
Jul 28, 2026
0.49
0.50
0.47
0.49
0.49
+1.02%
932,178
0.34
Jul 27, 2026
0.48
0.50
0.47
0.49
0.49
+3.38%
683,757
0.25
Jul 24, 2026
0.50
0.51
0.47
0.47
0.47
-5.02%
825,955
0.30
Jul 23, 2026
0.48
0.51
0.46
0.50
0.50
+2.26%
1,375,045
0.51
Jul 22, 2026
0.48
0.51
0.48
0.49
0.49
+0.41%
897,417
0.33
Jul 21, 2026
0.49
0.51
0.48
0.49
0.49
-0.21%
861,914
0.32
Rows: