TipRanks
Go Ultimate55% OFF

Atlas Technology Group (ATYG) Historical Prices

ATYG historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Mar 02, 20260.010.010.010.010.01+27.27%1,015,600―
Feb 27, 20260.010.010.010.010.01+27.27%1,015,600―
Feb 26, 20260.010.010.010.010.01+27.27%1,015,600―
Feb 25, 20260.010.010.010.010.01+27.27%1,015,600―
Feb 24, 20260.010.010.010.010.01+27.27%1,015,600―
Feb 23, 20260.010.010.010.010.01+27.27%1,015,600―
Feb 20, 20260.010.010.010.010.01+27.27%1,015,600―
Feb 19, 20260.010.010.010.010.01+27.27%1,015,600―
Feb 18, 20260.010.010.010.010.01+27.27%1,015,600―
Feb 17, 20260.010.010.010.010.01+27.27%1,015,600―
Feb 16, 20260.010.010.010.010.01+27.27%1,015,600―
Feb 13, 20260.010.010.010.010.01+27.27%1,015,600―
Feb 12, 20260.010.010.010.010.01+27.27%1,015,600―
Feb 11, 20260.010.010.010.010.01+27.27%1,015,600―
Feb 10, 20260.010.010.010.010.01+27.27%1,015,600―
Feb 09, 20260.010.010.010.010.01+27.27%1,015,600―
Feb 06, 20260.010.010.010.010.01+27.27%1,015,600―
Feb 05, 20260.010.010.010.010.01+27.27%1,015,600―
Feb 04, 20260.010.010.010.010.01+27.27%1,015,600―
Feb 03, 20260.010.010.010.010.01+27.27%1,015,600―
Feb 02, 20260.010.010.010.010.01+27.27%1,015,600―
Jan 30, 20260.010.010.010.010.01+27.27%1,015,600―
Jan 29, 20260.010.010.010.010.01+27.27%1,015,600―
Jan 28, 20260.010.010.010.010.01+27.27%1,015,600―
Jan 27, 20260.010.010.010.010.01+27.27%1,015,600―
Jan 26, 20260.010.010.010.010.01+27.27%1,015,600―
Jan 23, 20260.010.010.010.010.01+27.27%1,015,600―
Jan 22, 20260.010.010.010.010.01+27.27%1,015,600―
Jan 21, 20260.010.010.010.010.01+27.27%1,015,600―
Jan 20, 20260.010.010.010.010.01+27.27%1,015,600―
Jan 19, 20260.010.010.010.010.01+27.27%1,015,600―
Jan 16, 20260.010.010.010.010.01+27.27%1,015,600―
Jan 15, 20260.010.010.010.010.01+27.27%1,015,600―