Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
1.69
1.71
1.68
1.71
1.71
+0.29%
154,943
1.67
Sep 17, 2026
1.73
1.73
1.70
1.71
1.71
+4.28%
120,712
1.30
Sep 16, 2026
1.69
1.69
1.62
1.64
1.64
-1.57%
43,776
0.47
Sep 15, 2026
1.70
1.70
1.63
1.66
1.66
-2.58%
100,084
1.07
Sep 14, 2026
1.71
1.90
1.66
1.71
1.71
-3.73%
53,612
0.57
Sep 11, 2026
1.78
1.82
1.77
1.77
1.77
-0.34%
22,095
0.23
Sep 10, 2026
1.83
1.83
1.76
1.78
1.78
-6.91%
52,941
0.54
Sep 09, 2026
1.94
1.94
1.90
1.91
1.91
-2.35%
42,977
0.44
Sep 08, 2026
1.89
1.96
1.85
1.96
1.96
+8.31%
36,304
0.37
Sep 07, 2026
1.81
1.82
1.79
1.81
1.81
0.00%
0
0.00
Sep 04, 2026
1.81
1.82
1.79
1.81
1.81
-0.82%
32,327
0.32
Sep 03, 2026
1.80
1.84
1.79
1.82
1.82
+1.68%
122,043
1.18
Sep 02, 2026
1.81
1.85
1.78
1.79
1.79
+1.53%
92,041
0.90
Sep 01, 2026
1.84
1.84
1.76
1.76
1.76
-5.67%
97,539
0.96
Aug 31, 2026
1.88
1.90
1.83
1.87
1.87
-1.22%
57,064
0.56
Aug 28, 2026
2.00
2.01
1.89
1.89
1.89
-6.06%
136,114
1.35
Aug 27, 2026
2.00
2.07
1.99
2.01
2.01
+0.70%
177,186
1.71
Aug 26, 2026
2.07
2.07
2.00
2.00
2.00
-2.49%
106,871
0.94
Aug 25, 2026
2.03
2.06
1.99
2.05
2.05
+2.81%
194,313
1.67
Aug 24, 2026
2.09
2.14
1.98
2.00
2.00
-2.68%
101,967
0.87
Aug 21, 2026
2.03
2.06
2.03
2.05
2.05
+4.33%
132,583
1.13
Aug 20, 2026
2.06
2.06
1.97
1.97
1.97
-2.72%
72,030
0.61
Aug 19, 2026
1.84
2.05
1.84
2.02
2.02
+4.66%
32,315
0.28
Aug 18, 2026
1.95
1.99
1.93
1.93
1.93
-1.48%
29,186
0.25
Aug 17, 2026
1.95
2.00
1.95
1.96
1.96
+2.51%
137,330
1.17
Aug 14, 2026
1.92
1.93
1.86
1.91
1.91
+4.31%
91,179
0.78
Aug 13, 2026
1.92
1.92
1.83
1.83
1.83
-3.02%
44,020
0.37
Aug 12, 2026
1.94
1.94
1.86
1.89
1.89
-1.10%
86,643
0.71
Aug 11, 2026
1.96
1.96
1.91
1.91
1.91
-3.05%
117,009
0.97
Aug 10, 2026
1.94
1.98
1.93
1.97
1.97
+2.07%
73,569
0.61
Aug 07, 2026
1.90
1.98
1.90
1.93
1.93
+4.32%
155,413
1.29
Aug 06, 2026
1.83
1.88
1.83
1.85
1.85
-0.54%
11,526
0.09
Aug 05, 2026
1.87
1.87
1.84
1.86
1.86
+5.44%
66,447
0.54
Aug 04, 2026
1.77
1.78
1.73
1.76
1.76
+3.16%
61,839
0.50
Aug 03, 2026
1.70
1.71
1.69
1.71
1.71
+2.40%
8,675
0.07
Jul 31, 2026
1.68
1.70
1.63
1.67
1.67
-0.54%
87,904
0.68
Jul 30, 2026
1.70
1.74
1.67
1.68
1.68
+3.07%
192,593
1.52
Jul 29, 2026
1.62
1.65
1.60
1.63
1.63
+0.43%
46,498
0.36
Jul 28, 2026
1.64
1.64
1.61
1.62
1.62
-2.87%
60,479
0.47
Jul 27, 2026
1.64
1.67
1.61
1.67
1.67
+2.96%
98,604
0.77
Jul 24, 2026
1.65
1.66
1.60
1.62
1.62
-1.28%
76,797
0.60
Jul 23, 2026
1.66
1.68
1.64
1.64
1.64
-3.64%
39,869
0.31
Jul 22, 2026
1.72
1.75
1.70
1.71
1.71
+0.65%
33,030
0.26
Jul 21, 2026
1.52
1.71
1.52
1.69
1.69
+8.94%
90,991
0.71
Jul 20, 2026
1.58
1.59
1.55
1.56
1.56
+0.26%
186,814
1.47
Jul 17, 2026
1.60
1.60
1.52
1.55
1.55
-2.39%
68,559
0.53
Jul 16, 2026
1.66
1.66
1.55
1.59
1.59
-4.33%
149,696
1.16
Jul 15, 2026
1.71
1.71
1.65
1.66
1.66
-2.98%
12,835
0.10
Jul 14, 2026
1.70
1.76
1.70
1.71
1.71
+3.19%
73,562
0.55
Jul 13, 2026
1.60
1.68
1.60
1.66
1.66
-1.60%
51,183
0.38
Rows: