Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
3.29
3.40
3.13
3.40
3.40
+3.66%
4,551
0.29
Oct 02, 2026
3.33
3.34
3.28
3.28
3.28
-1.41%
4,588
0.30
Oct 01, 2026
3.41
3.55
3.30
3.33
3.33
-9.84%
12,816
0.84
Sep 30, 2026
3.55
3.74
3.29
3.69
3.69
+7.89%
38,015
2.58
Sep 29, 2026
3.48
3.48
3.42
3.42
3.42
+0.29%
648
0.04
Sep 28, 2026
3.55
3.72
3.41
3.41
3.41
-5.28%
3,323
0.22
Sep 25, 2026
3.60
3.88
3.60
3.60
3.60
-1.37%
37,546
2.60
Sep 24, 2026
3.39
3.70
3.39
3.65
3.65
+6.10%
6,763
0.47
Sep 23, 2026
3.35
3.52
3.26
3.44
3.44
+1.47%
4,548
0.32
Sep 22, 2026
3.37
3.50
3.31
3.39
3.39
-3.00%
8,566
0.59
Sep 21, 2026
3.50
3.58
3.41
3.50
3.50
-0.14%
0
0.00
Sep 18, 2026
3.54
3.55
3.50
3.50
3.50
-4.89%
1,140
0.08
Sep 17, 2026
3.68
3.68
3.68
3.68
3.68
-3.16%
558
0.04
Sep 16, 2026
3.78
3.84
3.78
3.80
3.80
0.00%
0
0.00
Sep 15, 2026
3.78
3.84
3.78
3.80
3.80
0.00%
837
0.06
Sep 14, 2026
3.87
3.87
3.80
3.80
3.80
-1.30%
1,249
0.08
Sep 11, 2026
3.50
3.88
3.17
3.85
3.85
+11.92%
10,701
0.72
Sep 10, 2026
3.41
3.54
3.41
3.44
3.44
-2.82%
4,276
0.28
Sep 09, 2026
3.54
3.54
3.54
3.54
3.54
-1.78%
648
0.04
Sep 08, 2026
3.34
3.60
3.34
3.60
3.60
-1.26%
4,448
0.27
Sep 07, 2026
3.31
3.86
3.31
3.65
3.65
0.00%
0
0.00
Sep 04, 2026
3.31
3.86
3.31
3.65
3.65
+0.30%
6,427
0.37
Sep 03, 2026
3.66
3.66
3.64
3.64
3.64
+9.18%
645
0.04
Sep 02, 2026
3.33
3.33
3.33
3.33
3.33
-2.54%
609
0.03
Sep 01, 2026
3.55
3.55
3.42
3.42
3.42
-3.53%
1,733
0.10
Aug 31, 2026
3.49
3.55
3.45
3.55
3.55
+0.14%
1,757
0.10
Aug 28, 2026
3.54
3.67
3.41
3.54
3.54
-4.32%
0
0.00
Aug 27, 2026
3.62
3.74
3.36
3.70
3.70
-2.63%
3,166
0.18
Aug 26, 2026
3.71
3.87
3.54
3.80
3.80
+2.98%
3,272
0.18
Aug 25, 2026
3.81
3.81
3.69
3.69
3.69
-0.27%
1,257
0.07
Aug 24, 2026
3.69
3.70
3.41
3.70
3.70
+0.41%
4,723
0.26
Aug 21, 2026
3.70
3.80
3.59
3.69
3.69
+2.93%
3,304
0.18
Aug 20, 2026
3.84
3.84
3.58
3.58
3.58
-5.04%
3,588
0.20
Aug 19, 2026
4.11
4.83
3.43
3.77
3.77
-5.99%
78,450
4.48
Aug 18, 2026
3.80
4.07
3.80
4.01
4.01
-0.74%
42,241
2.46
Aug 17, 2026
4.04
4.09
3.81
4.04
4.04
-2.65%
2,136
0.12
Aug 14, 2026
4.22
4.22
4.01
4.15
4.15
+4.80%
3,352
0.19
Aug 13, 2026
4.59
4.59
3.94
3.96
3.96
-19.18%
7,548
0.41
Aug 12, 2026
4.74
4.99
4.22
4.90
4.90
+0.62%
37,259
2.05
Aug 11, 2026
4.49
4.92
4.49
4.87
4.87
+4.06%
18,008
1.00
Aug 10, 2026
4.12
4.77
3.95
4.68
4.68
+18.48%
32,460
1.83
Aug 07, 2026
3.60
4.15
3.60
3.95
3.95
+8.52%
19,730
1.13
Aug 06, 2026
3.41
3.64
3.35
3.64
3.64
+11.66%
6,184
0.35
Aug 05, 2026
3.31
3.49
3.23
3.26
3.26
+4.86%
8,015
0.44
Aug 04, 2026
3.11
3.11
3.00
3.11
3.11
+5.39%
4,561
0.25
Aug 03, 2026
3.14
3.30
2.95
2.95
2.95
-16.43%
20,019
1.05
Jul 31, 2026
3.42
3.53
3.22
3.53
3.53
0.00%
453,429
34.96
Jul 30, 2026
3.45
3.53
3.35
3.53
3.53
0.00%
3,308
0.11
Jul 29, 2026
3.53
3.53
3.40
3.53
3.53
+0.28%
9,889
0.30
Jul 28, 2026
3.18
3.87
3.18
3.52
3.52
+6.67%
10,124
0.31
Rows: