Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
46.08
47.98
46.08
47.94
47.94
+3.05%
24,658
0.79
Sep 10, 2026
46.01
46.89
45.85
46.52
46.52
-3.54%
19,802
0.63
Sep 09, 2026
48.50
49.14
48.10
48.22
48.22
+1.48%
33,071
1.04
Sep 08, 2026
46.73
47.93
46.72
47.52
47.52
+2.86%
22,781
0.72
Sep 07, 2026
45.38
46.30
45.38
46.20
46.20
0.00%
0
0.00
Sep 04, 2026
45.38
46.30
45.38
46.20
46.20
-0.26%
19,562
0.60
Sep 03, 2026
46.77
46.83
46.21
46.32
46.32
+0.39%
8,188
0.25
Sep 02, 2026
42.78
46.14
42.78
46.14
46.14
+2.97%
25,339
0.76
Sep 01, 2026
46.00
46.00
44.52
44.81
44.81
-3.61%
17,247
0.52
Aug 31, 2026
47.00
47.02
46.04
46.49
46.49
-1.66%
68,053
2.07
Aug 28, 2026
48.95
49.13
46.95
47.27
47.27
-2.98%
17,733
0.54
Aug 27, 2026
47.75
48.86
47.75
48.80
48.72
+2.26%
21,316
0.63
Aug 26, 2026
47.36
48.55
47.36
47.72
47.64
-2.17%
16,981
0.47
Aug 25, 2026
47.31
48.87
47.31
48.78
48.70
+3.90%
13,155
0.36
Aug 24, 2026
46.48
46.95
46.40
46.95
46.87
+0.75%
34,941
0.95
Aug 21, 2026
46.25
47.05
44.81
46.60
46.52
+1.82%
48,797
1.33
Aug 20, 2026
45.35
46.02
44.91
45.77
45.69
+1.66%
32,575
0.90
Aug 19, 2026
44.86
46.07
44.83
45.02
44.95
+1.79%
8,172
0.22
Aug 18, 2026
44.69
44.70
43.86
44.23
44.16
-1.67%
9,900
0.27
Aug 17, 2026
45.05
45.52
44.55
44.98
44.91
-1.01%
18,399
0.49
Aug 14, 2026
44.80
46.39
44.80
45.44
45.37
+1.92%
25,041
0.67
Aug 13, 2026
44.98
45.01
44.59
44.59
44.51
-0.87%
12,189
0.33
Aug 12, 2026
45.79
45.79
44.81
44.98
44.90
-1.59%
13,906
0.37
Aug 11, 2026
44.78
45.71
43.96
45.70
45.63
+1.71%
38,228
1.03
Aug 10, 2026
45.00
45.55
44.52
44.93
44.86
-0.18%
18,500
0.50
Aug 07, 2026
44.81
46.00
44.43
45.01
44.94
+1.28%
26,334
0.71
Aug 06, 2026
43.11
44.46
43.11
44.44
44.37
+2.75%
50,903
1.39
Aug 05, 2026
43.40
44.12
43.08
43.25
43.18
+3.09%
28,277
0.78
Aug 04, 2026
42.18
42.90
41.77
41.95
41.88
+0.75%
57,039
1.59
Aug 03, 2026
45.98
45.98
41.20
41.64
41.57
+0.24%
13,973
0.39
Jul 31, 2026
41.12
42.53
41.12
41.54
41.47
-1.52%
28,148
0.78
Jul 30, 2026
42.25
42.54
41.84
42.18
42.11
-0.07%
22,496
0.62
Jul 29, 2026
40.23
42.70
40.23
42.21
42.14
+3.84%
16,018
0.45
Jul 28, 2026
40.42
41.12
40.33
40.65
40.58
-2.61%
28,632
0.80
Jul 27, 2026
41.60
41.82
40.94
41.74
41.67
+1.26%
24,141
0.67
Jul 24, 2026
41.10
41.71
41.10
41.22
41.16
-0.52%
13,294
0.37
Jul 23, 2026
41.13
41.84
41.13
41.44
41.37
-0.43%
4,875
0.14
Jul 22, 2026
41.79
42.13
41.19
41.62
41.55
-0.38%
46,897
1.32
Jul 21, 2026
41.00
41.81
40.16
41.78
41.71
+3.43%
35,305
1.00
Jul 20, 2026
39.01
40.46
39.01
40.39
40.33
+2.27%
18,167
0.52
Jul 17, 2026
39.49
40.26
39.25
39.50
39.43
-3.17%
68,357
2.00
Jul 16, 2026
39.85
41.20
39.35
40.79
40.72
+2.46%
40,871
1.21
Jul 15, 2026
43.50
43.50
39.60
39.81
39.75
-14.68%
151,736
4.82
Jul 14, 2026
44.50
46.78
44.50
46.66
46.58
+7.59%
37,039
1.19
Jul 13, 2026
43.76
44.08
43.23
43.37
43.30
-3.03%
16,368
0.53
Jul 10, 2026
43.59
44.80
43.36
44.73
44.65
+1.93%
10,984
0.35
Jul 09, 2026
42.86
44.41
42.86
43.88
43.81
+2.51%
22,213
0.72
Jul 08, 2026
42.55
43.40
41.75
42.81
42.74
-0.57%
11,512
0.38
Jul 07, 2026
44.82
44.82
41.98
43.05
42.98
-4.81%
50,279
1.67
Jul 06, 2026
46.08
46.08
45.23
45.23
45.15
-0.21%
32,913
1.10
Rows: