Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Atlas Trinity Tech (ATTT) Historical Prices

104 Followers
ATTT historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20262.082.202.082.202.200.00%7,9280.05
Nov 10, 20262.072.202.002.202.20+8.37%9,0190.06
Nov 09, 20261.912.141.852.142.14+5.42%20,8750.13
Nov 06, 20262.072.202.032.032.030.00%35,3310.22
Nov 05, 20262.192.201.962.032.03-8.97%8,6800.05
Nov 04, 20262.202.262.202.232.230.00%3,7290.02
Nov 03, 20262.202.272.202.232.23-3.88%18,6780.12
Nov 02, 20262.272.332.182.322.32-2.11%7,6790.05
Oct 30, 20262.422.452.342.372.37-3.27%4,5980.03
Oct 29, 20262.462.462.452.452.45-2.35%2,4930.02
Oct 28, 20262.372.542.372.512.51+0.40%6,3800.04
Oct 27, 20262.372.502.302.502.50+4.56%15,5530.10
Oct 26, 20262.392.392.392.392.390.00%2,0780.01
Oct 23, 20262.402.402.392.392.39-1.65%2,1040.01
Oct 22, 20262.442.492.432.432.43-3.19%4,3200.03
Oct 21, 20262.442.512.432.512.51+0.80%3,0280.02
Oct 20, 20262.422.492.412.492.49+1.22%3,4330.02
Oct 19, 20262.602.602.462.462.46-3.68%9,3010.06
Oct 16, 20262.642.642.552.552.55-1.77%3,9240.02
Oct 15, 20262.542.642.542.602.60+1.17%10,1210.06
Oct 14, 20262.552.632.472.572.57-0.39%10,6150.07
Oct 13, 20262.502.652.502.582.58+2.79%10,8530.07
Oct 12, 20262.542.552.462.512.51-1.18%12,4280.08
Oct 09, 20262.602.652.542.542.54-3.42%3,5150.02
Oct 08, 20262.612.642.532.632.63-0.38%14,7480.09
Oct 07, 20262.582.652.462.642.64+1.15%20,7020.13
Oct 06, 20262.592.652.572.612.610.00%10,6870.07
Oct 05, 20262.612.652.582.612.61-2.97%10,5460.07
Oct 02, 20262.612.692.562.692.69+4.67%7,4950.05
Oct 01, 20262.622.682.562.572.57-1.15%11,7660.07
Sep 30, 20262.652.732.602.602.60-1.52%6,4620.04
Sep 29, 20262.612.692.592.642.64-3.12%14,3750.09
Sep 28, 20262.632.732.512.732.73-0.18%37,5420.24
Sep 25, 20262.702.752.632.732.73-0.73%9,3880.06
Sep 24, 20262.852.852.702.752.75-1.79%16,5370.10
Sep 23, 20262.872.872.792.802.80-1.41%18,7200.12
Sep 22, 20262.912.912.762.842.84-3.73%18,3270.12
Sep 21, 20262.832.972.702.952.95-0.34%38,7210.25
Sep 18, 20262.812.972.722.962.96+7.64%62,1000.40
Sep 17, 20262.642.802.622.752.75+1.48%49,7050.32
Sep 16, 20262.652.712.552.712.710.00%83,5620.54
Sep 15, 20262.662.762.552.712.71-1.09%153,7471.01
Sep 14, 20262.702.792.692.742.74-7.43%113,5090.75
Sep 11, 20262.802.962.712.962.96-8.07%392,4772.70
Sep 10, 20264.054.052.903.223.22+15.00%8,708,1451183.94
Sep 09, 20262.602.902.602.802.80+8.74%73,97011.73
Sep 08, 20262.602.602.572.582.58-2.83%5,9430.59
Sep 07, 20262.632.652.602.652.650.00%00.00
Sep 04, 20262.632.652.602.652.65+1.15%5,8890.58
Sep 03, 20262.702.702.602.622.62-1.13%6,4520.63