tiprankstipranks
Ascott Residence (ATTRF)
OTHER OTC:ATTRF
US Market
ATTRF
Ascott Residence
RESEARCH TOOLSreports

Ascott Residence (ATTRF) Historical Prices

18 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
0.67
0.71
0.63
0.67
0.67
0.00%
0
-
Sep 03, 2026
0.67
0.71
0.63
0.67
0.67
+0.30%
0
-
Sep 02, 2026
0.67
0.71
0.63
0.67
0.67
+0.15%
0
-
Sep 01, 2026
0.67
0.71
0.63
0.67
0.67
-0.15%
0
-
Aug 31, 2026
0.67
0.71
0.63
0.67
0.67
-0.45%
0
-
Aug 28, 2026
0.67
0.71
0.63
0.67
0.67
-0.74%
0
-
Aug 27, 2026
0.68
0.72
0.64
0.68
0.68
0.00%
0
-
Aug 26, 2026
0.68
0.72
0.64
0.68
0.68
+0.44%
0
-
Aug 25, 2026
0.68
0.72
0.64
0.68
0.68
-1.03%
0
-
Aug 24, 2026
0.68
0.72
0.64
0.68
0.68
+0.44%
0
-
Aug 21, 2026
0.68
0.72
0.64
0.68
0.68
+1.34%
0
-
Aug 20, 2026
0.67
0.71
0.63
0.67
0.67
-0.59%
0
-
Aug 19, 2026
0.67
0.71
0.63
0.67
0.67
+0.45%
0
-
Aug 18, 2026
0.67
0.71
0.63
0.67
0.67
-0.59%
0
-
Aug 17, 2026
0.68
0.72
0.64
0.68
0.68
+0.75%
0
-
Aug 14, 2026
0.67
0.71
0.63
0.67
0.67
+0.15%
0
-
Aug 13, 2026
0.67
0.71
0.63
0.67
0.67
-0.59%
0
-
Aug 12, 2026
0.67
0.71
0.63
0.67
0.67
0.00%
0
-
Aug 11, 2026
0.67
0.71
0.63
0.67
0.67
0.00%
0
-
Aug 10, 2026
0.67
0.71
0.63
0.67
0.67
-0.15%
0
-
Aug 07, 2026
0.67
0.71
0.63
0.67
0.67
-0.30%
0
-
Aug 06, 2026
0.68
0.72
0.64
0.68
0.68
-0.15%
0
-
Aug 05, 2026
0.68
0.72
0.64
0.68
0.68
-0.44%
0
-
Aug 04, 2026
0.68
0.72
0.64
0.68
0.68
+0.59%
0
-
Aug 03, 2026
0.70
0.74
0.66
0.70
0.68
-1.02%
0
-
Jul 31, 2026
0.70
0.74
0.66
0.70
0.68
0.00%
0
-
Jul 30, 2026
0.70
0.74
0.66
0.70
0.68
+0.15%
0
-
Jul 29, 2026
0.70
0.74
0.66
0.70
0.68
0.00%
0
-
Jul 28, 2026
0.70
0.74
0.66
0.70
0.68
-0.58%
0
-
Jul 27, 2026
0.71
0.75
0.67
0.71
0.69
+0.44%
0
-
Jul 24, 2026
0.70
0.74
0.66
0.70
0.68
+0.29%
0
-
Jul 23, 2026
0.70
0.74
0.66
0.70
0.68
-0.29%
0
-
Jul 22, 2026
0.70
0.74
0.66
0.70
0.68
+0.15%
0
-
Jul 21, 2026
0.70
0.74
0.66
0.70
0.68
0.00%
0
-
Jul 20, 2026
0.70
0.74
0.66
0.70
0.68
0.00%
0
-
Jul 17, 2026
0.70
0.74
0.66
0.70
0.68
+0.44%
0
-
Jul 16, 2026
0.70
0.74
0.66
0.70
0.68
-0.59%
0
-
Jul 15, 2026
0.70
0.74
0.66
0.70
0.68
0.00%
0
-
Jul 14, 2026
0.70
0.74
0.66
0.70
0.68
+0.29%
0
-
Jul 13, 2026
0.70
0.74
0.66
0.70
0.68
-0.15%
0
-
Jul 10, 2026
0.70
0.74
0.66
0.70
0.68
+0.59%
0
-
Jul 09, 2026
0.70
0.74
0.66
0.70
0.68
-0.44%
0
-
Jul 08, 2026
0.70
0.74
0.66
0.70
0.68
-0.15%
0
-
Jul 07, 2026
0.70
0.74
0.66
0.70
0.68
+0.59%
0
-
Jul 06, 2026
0.70
0.74
0.66
0.70
0.68
+0.59%
0
-
Jul 03, 2026
0.69
0.73
0.65
0.69
0.67
0.00%
0
-
Jul 02, 2026
0.69
0.73
0.65
0.69
0.67
+1.35%
0
-
Jul 01, 2026
0.69
0.72
0.65
0.69
0.67
+0.45%
0
-
Jun 30, 2026
0.68
0.72
0.64
0.68
0.66
-1.78%
0
-
Jun 29, 2026
0.69
0.73
0.65
0.69
0.67
+0.75%
0
-
Rows:
50