TipRanks
Go Ultimate55% OFF

Ascott Residence (ATTRF) Historical Prices

ATTRF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.650.690.610.650.65+0.78%0NaN
Oct 29, 20260.640.680.600.640.64+0.78%0NaN
Oct 28, 20260.640.680.600.640.64-0.78%0NaN
Oct 27, 20260.640.680.600.640.64+0.00%0NaN
Oct 26, 20260.640.680.600.640.64-0.16%0NaN
Oct 23, 20260.640.680.600.640.64+2.39%0NaN
Oct 22, 20260.630.670.590.630.63+0.00%0NaN
Oct 21, 20260.630.670.590.630.63+0.64%0NaN
Oct 20, 20260.620.660.580.620.62-0.48%0NaN
Oct 19, 20260.630.670.590.630.63-0.63%0NaN
Oct 16, 20260.630.670.590.630.63+0.32%0NaN
Oct 15, 20260.630.670.590.630.63-1.56%0NaN
Oct 14, 20260.640.680.600.640.64-1.08%0NaN
Oct 13, 20260.650.690.610.650.65-1.07%0NaN
Oct 12, 20260.650.690.610.650.65+1.08%0NaN
Oct 09, 20260.650.690.610.650.65+0.94%0NaN
Oct 08, 20260.640.680.600.640.64-1.54%0NaN
Oct 07, 20260.650.690.610.650.65-1.96%0NaN
Oct 06, 20260.660.700.620.660.66+2.00%0NaN
Oct 05, 20260.650.690.610.650.65+0.46%0NaN
Oct 02, 20260.650.690.610.650.65-0.31%0NaN
Oct 01, 20260.650.690.610.650.65+0.31%0NaN
Sep 30, 20260.650.690.610.650.65+0.62%0NaN
Sep 29, 20260.640.680.600.640.64-0.62%0NaN
Sep 28, 20260.650.690.610.650.65-0.61%0NaN
Sep 25, 20260.650.690.610.650.65+0.77%0NaN
Sep 24, 20260.650.690.610.650.65-1.22%0NaN
Sep 23, 20260.650.690.610.650.65+0.93%0NaN
Sep 22, 20260.650.690.610.650.65+0.62%0NaN
Sep 21, 20260.640.680.610.640.64-1.23%0NaN
Sep 18, 20260.650.690.610.650.65+0.00%0NaN
Sep 17, 20260.650.690.610.650.65+0.62%0NaN
Sep 16, 20260.650.690.610.650.65+0.31%0NaN
Sep 15, 20260.650.690.610.650.65-1.37%0NaN
Sep 14, 20260.660.700.620.660.66-0.30%0NaN
Sep 11, 20260.660.700.620.660.66-1.05%0NaN
Sep 10, 20260.660.700.630.660.66-1.63%0NaN
Sep 09, 20260.680.710.640.680.68+0.15%0NaN
Sep 08, 20260.670.710.630.670.67+0.30%0NaN
Sep 07, 20260.670.710.630.670.67+0.00%0NaN
Sep 04, 20260.670.710.630.670.67+0.00%0NaN
Sep 03, 20260.670.710.630.670.67+0.30%0NaN
Sep 02, 20260.670.710.630.670.67+0.15%0NaN
Sep 01, 20260.670.710.630.670.67-0.15%0NaN
Aug 31, 20260.670.710.630.670.67-0.45%0NaN
Aug 28, 20260.670.710.630.670.67-0.74%0NaN
Aug 27, 20260.680.720.640.680.68+0.00%0NaN
Aug 26, 20260.680.720.640.680.68+0.44%0NaN
Aug 25, 20260.680.720.640.680.68-1.03%0NaN
Aug 24, 20260.680.720.640.680.68+0.44%0NaN