TipRanks
Go Ultimate55% OFF

Atento (ATTOF) Historical Prices

ATTOF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Dec 13, 20240.020.020.020.020.02+0.00%00.00
Dec 12, 20240.020.020.020.020.02+25.00%3500.00
Jul 12, 20240.010.010.010.010.01-33.33%6,6140.03
Jan 05, 20240.020.030.020.020.02+0.00%00.00
Jan 04, 20240.020.030.020.020.02+0.00%4,9250.00
Jan 03, 20240.020.020.020.020.02+0.00%00.00
Jan 02, 20240.020.020.020.020.02+0.00%6,1040.01
Dec 29, 20230.020.020.020.020.02-25.00%4,4350.00
Dec 28, 20230.030.070.010.020.02-70.37%41,5570.04
Dec 27, 20230.020.100.010.080.08+153.13%569,8690.55
Dec 26, 20230.020.030.020.030.03+60.00%4,7030.00
Dec 22, 20230.020.020.020.020.02+0.00%2,8700.00
Dec 21, 20230.030.090.020.020.02-33.33%5,5440.01
Dec 20, 20230.030.030.030.030.03+0.00%00.00
Dec 19, 20230.030.030.030.030.03+0.00%156,4750.15
Dec 18, 20230.030.100.030.030.03-70.59%1,7860.00
Dec 15, 20230.020.100.020.100.10+112.50%53,6350.05
Dec 14, 20230.050.050.050.050.05+0.00%2,4650.00