Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
22.28
25.30
22.28
24.52
24.52
+7.59%
286,054
―
Sep 11, 2026
22.43
24.22
22.00
22.79
22.79
+1.15%
175,769
―
Sep 10, 2026
22.51
24.11
22.13
22.53
22.53
-1.44%
190,017
―
Sep 09, 2026
23.70
26.33
22.33
22.86
22.86
-3.38%
194,674
―
Sep 08, 2026
26.02
28.00
23.61
23.66
23.66
-7.40%
268,136
―
Sep 07, 2026
24.44
27.66
24.44
25.55
25.55
0.00%
0
―
Sep 04, 2026
24.44
27.66
24.44
25.55
25.55
+5.58%
311,049
―
Sep 03, 2026
23.46
26.07
23.46
24.20
24.20
+4.63%
192,670
―
Sep 02, 2026
22.40
23.49
21.70
23.13
23.13
+4.10%
81,462
―
Sep 01, 2026
21.61
22.66
20.20
22.22
22.22
+3.83%
198,001
―
Aug 31, 2026
20.74
21.81
19.87
21.40
21.40
+3.38%
181,375
―
Aug 28, 2026
21.37
21.60
20.02
20.70
20.70
-3.54%
127,603
―
Aug 27, 2026
19.66
21.50
19.10
21.46
21.46
+9.77%
137,307
―
Aug 26, 2026
19.43
20.35
18.85
19.55
19.55
+1.24%
143,299
―
Aug 25, 2026
20.83
21.96
19.11
19.31
19.31
-6.35%
189,292
―
Aug 24, 2026
20.80
20.96
19.74
20.62
20.62
-0.87%
81,036
―
Aug 21, 2026
20.21
21.01
19.70
20.80
20.80
+2.92%
362,171
―
Aug 20, 2026
21.86
22.81
20.21
20.21
20.21
-8.72%
443,759
―
Aug 19, 2026
23.35
24.32
21.02
22.14
22.14
-4.73%
364,348
―
Aug 18, 2026
23.26
23.75
20.96
23.24
23.24
+2.33%
181,560
―
Aug 17, 2026
19.85
22.71
19.85
22.71
22.71
+14.35%
149,939
―
Aug 14, 2026
19.12
19.94
18.20
19.86
19.86
+3.55%
98,163
―
Aug 13, 2026
18.06
19.36
17.97
19.18
19.18
+6.20%
406,507
―
Aug 12, 2026
18.68
19.30
16.15
18.06
18.06
-3.16%
603,875
―
Aug 11, 2026
19.84
20.50
18.65
18.65
18.65
-6.00%
475,619
―
Aug 10, 2026
20.17
20.17
18.50
19.84
19.84
-1.64%
376,598
―
Aug 07, 2026
20.11
20.94
18.64
20.17
20.17
-1.03%
237,910
―
Aug 06, 2026
22.05
22.05
19.63
20.38
20.38
-6.94%
413,248
―
Aug 05, 2026
21.00
22.79
20.21
21.90
21.90
―
4,907,295
―
Rows: