Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Attovia Therapeutics, Inc. (ATTO) Historical Prices

ATTO historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202615.3015.9913.7715.1915.19-0.52%146,673―
Oct 29, 202615.7716.8315.0015.2715.27-3.35%413,765―
Oct 28, 202615.0815.9614.5315.8015.80+5.33%174,511―
Oct 27, 202613.8215.0513.6315.0015.00+8.07%454,269―
Oct 26, 202614.0214.4813.6213.8813.88+0.36%224,593―
Oct 23, 202614.3614.7513.5313.8313.83-4.62%330,727―
Oct 22, 202613.9914.6713.6914.5014.50+2.26%189,146―
Oct 21, 202614.0215.0713.9714.1814.18+1.00%279,987―
Oct 20, 202613.8715.2613.6414.0414.04+1.08%448,437―
Oct 19, 202613.9614.5813.5913.8913.89+1.17%297,537―
Oct 16, 202614.7315.5412.9413.7313.73-7.10%977,900―
Oct 15, 202614.7415.5014.6114.7814.78-1.20%641,397―
Oct 14, 202614.5115.3114.3514.9614.96+1.63%359,605―
Oct 13, 202614.5015.1614.2314.7214.72+0.89%399,470―
Oct 12, 202616.2116.3014.4414.5914.59-9.99%262,317―
Oct 09, 202616.4416.9415.9816.2116.21-0.61%194,199―
Oct 08, 202616.2716.3915.4816.3116.31-0.67%418,079―
Oct 07, 202617.4017.5416.3316.4216.42-6.17%515,712―
Oct 06, 202618.0018.3817.2717.5017.50-2.75%521,652―
Oct 05, 202617.2218.2517.1018.0018.00+4.80%455,955―
Oct 02, 202617.7318.5017.0017.1717.17-3.49%348,657―
Oct 01, 202617.2618.2817.1517.7917.79+3.79%530,721―
Sep 30, 202618.1918.3416.7917.1417.14-5.62%769,561―
Sep 29, 202617.4618.5517.3818.1618.16+2.89%887,251―
Sep 28, 202617.5618.0516.6217.6517.65-0.73%403,111―
Sep 25, 202618.1019.3517.6117.7817.78-2.15%404,431―
Sep 24, 202618.4818.8417.8318.1718.17-1.89%394,196―
Sep 23, 202620.7121.3518.2518.5218.52-11.09%689,037―
Sep 22, 202621.3121.7319.8620.8320.83-2.21%317,688―
Sep 21, 202622.3122.4620.2121.3021.30-3.79%460,931―
Sep 18, 202622.5125.0022.0122.1422.14-2.60%1,361,381―
Sep 17, 202622.2424.3922.2422.7322.73+2.16%292,606―
Sep 16, 202624.1224.5821.2422.2522.25-6.12%293,373―
Sep 15, 202624.4025.4623.4723.7023.70-3.34%198,402―
Sep 14, 202622.2825.3022.2824.5224.52+7.59%286,054―
Sep 11, 202622.4324.2222.0022.7922.79+1.15%175,769―
Sep 10, 202622.5124.1122.1322.5322.53-1.44%190,017―
Sep 09, 202623.7026.3322.3322.8622.86-3.38%194,674―
Sep 08, 202626.0228.0023.6123.6623.66-7.40%268,136―
Sep 07, 202624.4427.6624.4425.5525.55+0.00%0―
Sep 04, 202624.4427.6624.4425.5525.55+5.58%311,049―
Sep 03, 202623.4626.0723.4624.2024.20+4.63%192,670―
Sep 02, 202622.4023.4921.7023.1323.13+4.10%81,462―
Sep 01, 202621.6122.6620.2022.2222.22+3.83%198,001―
Aug 31, 202620.7421.8119.8721.4021.40+3.38%181,375―
Aug 28, 202621.3721.6020.0220.7020.70-3.54%127,603―
Aug 27, 202619.6621.5019.1021.4621.46+9.77%137,307―
Aug 26, 202619.4320.3518.8519.5519.55+1.24%143,299―
Aug 25, 202620.8321.9619.1119.3119.31-6.35%189,292―
Aug 24, 202620.8020.9619.7420.6220.62-0.87%81,036―