Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
19.32
19.39
19.07
19.20
19.20
+0.89%
384,872
1.77
Sep 10, 2026
19.12
19.42
18.96
19.03
19.03
-1.70%
493,442
2.31
Sep 09, 2026
19.43
19.43
18.99
19.36
19.36
-0.36%
427,086
2.03
Sep 08, 2026
19.65
19.67
19.37
19.43
19.43
-1.12%
222,132
1.06
Sep 07, 2026
19.50
19.65
19.34
19.65
19.65
0.00%
0
0.00
Sep 04, 2026
19.50
19.65
19.34
19.65
19.65
+0.41%
392,210
1.83
Sep 03, 2026
19.22
19.61
19.01
19.57
19.57
+2.95%
345,434
1.62
Sep 02, 2026
18.59
19.14
18.41
19.01
19.01
+2.81%
371,237
1.77
Sep 01, 2026
19.07
19.12
18.42
18.49
18.49
-4.00%
214,891
1.03
Aug 31, 2026
19.21
19.35
19.02
19.26
19.26
+0.26%
299,178
1.45
Aug 28, 2026
19.44
19.47
18.88
19.21
19.21
-1.03%
244,109
1.19
Aug 27, 2026
19.85
19.85
19.32
19.41
19.41
-2.22%
234,048
1.14
Aug 26, 2026
19.49
20.11
19.49
19.85
19.85
+1.02%
277,157
1.29
Aug 25, 2026
19.52
19.85
19.37
19.65
19.65
+2.18%
321,212
1.50
Aug 24, 2026
19.65
19.71
19.05
19.23
19.23
-2.58%
251,769
1.19
Aug 21, 2026
19.48
19.79
19.35
19.74
19.74
+2.39%
134,125
0.64
Aug 20, 2026
19.66
19.82
19.23
19.28
19.28
-2.48%
271,550
1.31
Aug 19, 2026
19.27
19.81
19.27
19.77
19.77
+2.49%
168,873
0.82
Aug 18, 2026
19.53
19.59
19.20
19.29
19.29
-1.53%
194,716
0.95
Aug 17, 2026
20.20
20.23
19.53
19.59
19.59
-3.55%
197,733
0.97
Aug 14, 2026
20.05
20.40
20.05
20.31
20.31
+0.89%
181,082
0.89
Aug 13, 2026
20.40
20.43
20.08
20.13
20.13
-1.08%
127,149
0.63
Aug 12, 2026
20.63
20.70
20.00
20.35
20.35
-0.20%
238,241
1.19
Aug 11, 2026
19.79
20.70
19.79
20.39
20.39
+3.35%
409,027
2.08
Aug 10, 2026
20.57
20.57
19.61
19.73
19.73
-6.63%
553,134
2.93
Aug 07, 2026
20.66
21.78
20.38
21.13
21.13
+2.92%
428,651
2.32
Aug 06, 2026
24.57
24.57
19.14
20.53
20.53
-26.55%
1,239,668
7.40
Aug 05, 2026
27.90
28.62
27.71
27.95
27.95
-0.75%
208,932
1.24
Aug 04, 2026
27.45
28.67
27.45
28.16
28.16
+1.40%
192,846
1.14
Aug 03, 2026
26.93
28.00
26.93
27.77
27.77
+1.95%
57,159
0.33
Jul 31, 2026
26.73
27.36
26.22
27.24
27.24
+1.68%
175,361
1.03
Jul 30, 2026
26.89
26.91
26.38
26.79
26.79
+1.09%
129,853
0.76
Jul 29, 2026
26.77
27.16
25.78
26.50
26.50
-1.74%
156,938
0.92
Jul 28, 2026
26.31
27.04
26.30
26.97
26.97
+1.43%
127,042
0.74
Jul 27, 2026
26.52
26.83
25.65
26.59
26.59
+0.64%
135,112
0.79
Jul 24, 2026
26.54
27.00
26.38
26.42
26.42
-0.30%
152,699
0.88
Jul 23, 2026
26.50
27.02
26.26
26.50
26.50
-1.38%
189,712
1.10
Jul 22, 2026
26.60
27.19
26.60
26.87
26.87
+0.19%
82,669
0.48
Jul 21, 2026
26.83
27.28
26.32
26.82
26.82
+0.79%
132,901
0.77
Jul 20, 2026
27.58
27.63
26.51
26.61
26.61
-3.52%
140,657
0.82
Jul 17, 2026
27.42
27.89
27.40
27.58
27.58
-0.76%
78,362
0.45
Jul 16, 2026
27.19
28.00
27.19
27.79
27.79
+1.46%
82,101
0.47
Jul 15, 2026
27.01
27.47
26.96
27.39
27.39
+0.81%
106,292
0.61
Jul 14, 2026
27.76
27.85
27.14
27.17
27.17
-0.48%
311,610
1.83
Jul 13, 2026
27.60
28.03
27.16
27.30
27.30
-2.33%
110,590
0.65
Jul 10, 2026
28.02
28.54
27.95
27.95
27.95
+0.76%
97,414
0.58
Jul 09, 2026
27.42
27.85
27.35
27.74
27.74
+1.84%
94,520
0.56
Jul 08, 2026
27.35
27.35
26.39
27.24
27.24
-1.20%
143,407
0.85
Jul 07, 2026
28.20
28.33
27.41
27.57
27.57
-3.16%
244,478
1.45
Jul 06, 2026
27.94
28.67
27.94
28.47
28.47
+2.85%
198,869
1.19
Rows: