Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

ATS Corporation (ATS) Historical Prices

64 Followers
ATS historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 06, 202617.4117.5816.9716.9716.97-2.02%211,0530.83
Nov 05, 202617.3817.5017.0517.3217.32-1.42%272,8271.06
Nov 04, 202618.3319.3317.0817.5717.57-7.33%454,5051.76
Nov 03, 202619.0619.5118.8518.9618.96-0.05%202,1320.74
Nov 02, 202618.5819.3418.4518.9718.97+3.15%285,1981.05
Oct 30, 202618.8119.0518.1518.3918.39-3.67%251,5780.93
Oct 29, 202618.9819.4118.9219.0919.09-0.42%203,6660.76
Oct 28, 202619.0719.2318.8319.1719.17+0.89%172,3420.64
Oct 27, 202618.7819.1718.7819.0019.00+0.26%174,7280.65
Oct 26, 202618.8919.2518.8918.9518.95+0.05%237,0640.89
Oct 23, 202618.7219.1318.5818.9418.94-0.84%271,2341.02
Oct 22, 202618.8419.4218.8419.1019.10+0.16%327,0031.25
Oct 21, 202618.8619.1218.7719.0719.07+1.98%312,9511.20
Oct 20, 202618.2018.7718.1518.7018.70+2.86%292,1661.13
Oct 19, 202618.2118.3418.0118.1818.18+0.00%190,6170.74
Oct 16, 202618.2018.5918.0218.1818.18+0.50%267,1621.05
Oct 15, 202617.2618.2817.1518.0918.09+4.81%472,6571.90
Oct 14, 202617.4217.5517.1617.2617.26-2.04%212,3330.86
Oct 13, 202617.5717.7717.4017.6217.62+0.23%226,1680.92
Oct 12, 202617.5417.8517.3517.5817.58-0.40%109,2070.45
Oct 09, 202617.6817.7517.4517.6517.65-0.17%147,4180.60
Oct 08, 202617.5317.6917.3217.6817.68-0.39%219,5300.89
Oct 07, 202618.0118.2417.6017.7517.75-2.74%187,3010.77
Oct 06, 202618.7318.7318.1518.2518.25-1.51%195,2910.81
Oct 05, 202618.2618.5617.9918.5318.53+1.48%209,7000.87
Oct 02, 202618.2618.3917.9918.2618.26+1.28%188,1550.78
Oct 01, 202618.0818.1617.7718.0318.03-0.11%245,8691.02
Sep 30, 202618.3018.4318.0418.0518.05-1.37%263,9811.11
Sep 29, 202618.8219.0318.2818.3018.30-2.76%153,2470.64
Sep 28, 202619.0019.0018.6218.8218.82-1.47%303,1211.29
Sep 25, 202619.0619.1618.8619.1019.10+1.11%201,6800.86
Sep 24, 202619.2219.2218.7418.8918.89-1.67%146,5480.63
Sep 23, 202618.9419.4018.8819.2119.21+0.52%196,2240.84
Sep 22, 202619.4519.4519.0419.1119.11-0.26%188,9010.82
Sep 21, 202619.3719.3818.9719.1619.16-0.93%176,7040.76
Sep 18, 202619.2519.4819.0119.3419.34+0.89%273,4581.19
Sep 17, 202619.6319.6319.1419.1719.17-0.05%228,6951.00
Sep 16, 202619.2919.4618.9619.1819.18+0.00%316,2291.40
Sep 15, 202619.3219.4719.0319.1819.18-1.29%292,7521.30
Sep 14, 202618.7119.5118.6419.4319.43+1.20%504,0642.29
Sep 11, 202619.3219.3919.0719.2019.20+0.89%384,8721.77
Sep 10, 202619.1219.4218.9619.0319.03-1.70%493,4422.31
Sep 09, 202619.4319.4318.9919.3619.36-0.36%427,0862.03
Sep 08, 202619.6519.6719.3719.4319.43-1.12%222,1321.06
Sep 07, 202619.5019.6519.3419.6519.65+0.00%00.00
Sep 04, 202619.5019.6519.3419.6519.65+0.41%392,2101.83
Sep 03, 202619.2219.6119.0119.5719.57+2.95%345,4341.62
Sep 02, 202618.5919.1418.4119.0119.01+2.81%371,2371.77
Sep 01, 202619.0719.1218.4218.4918.49-4.00%214,8911.03
Aug 31, 202619.2119.3519.0219.2619.26+0.26%299,1781.45