Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2026
75.12
77.98
72.09
77.98
77.98
+2.07%
3,348
0.05
Sep 07, 2026
73.90
77.68
73.90
76.40
76.40
0.00%
0
0.00
Sep 04, 2026
73.90
77.68
73.90
76.40
76.40
+2.29%
8,073
0.13
Sep 03, 2026
72.01
74.79
72.01
74.69
74.69
+2.08%
10,573
0.17
Sep 02, 2026
73.05
73.54
72.18
73.17
73.17
-1.19%
5,698
0.09
Sep 01, 2026
72.00
74.98
72.00
74.05
74.05
+1.61%
10,904
0.18
Aug 31, 2026
75.50
75.50
72.55
72.88
72.88
-5.33%
10,408
0.17
Aug 28, 2026
77.26
77.26
76.00
76.98
76.98
-1.31%
3,620
0.06
Aug 27, 2026
78.10
78.10
76.50
78.00
78.00
+1.97%
14,535
0.24
Aug 26, 2026
76.98
77.46
73.40
76.49
76.49
+3.02%
5,448
0.09
Aug 25, 2026
83.78
83.78
74.00
74.25
74.25
+0.32%
4,722
0.08
Aug 24, 2026
72.00
78.43
72.00
74.01
74.01
-4.11%
8,537
0.14
Aug 21, 2026
76.28
78.10
74.21
77.18
77.18
+1.89%
13,813
0.23
Aug 20, 2026
80.40
80.40
75.75
75.75
75.75
-6.72%
21,641
0.36
Aug 19, 2026
85.01
85.01
81.21
81.21
81.21
-4.50%
4,854
0.08
Aug 18, 2026
90.80
90.80
84.65
85.04
85.04
-8.41%
72,538
1.24
Aug 17, 2026
92.00
94.29
91.82
92.85
92.85
-0.14%
20,554
0.35
Aug 14, 2026
91.50
93.75
90.62
92.98
92.98
+0.80%
40,013
0.69
Aug 13, 2026
84.99
93.73
84.99
92.24
92.24
+5.30%
63,894
1.13
Aug 12, 2026
81.00
90.05
81.00
87.60
87.60
+18.36%
134,463
2.47
Aug 11, 2026
74.01
76.44
74.01
74.01
74.01
-1.78%
48,970
0.91
Aug 10, 2026
84.86
84.86
74.86
75.35
75.35
-2.85%
11,117
0.21
Aug 07, 2026
74.00
77.62
72.95
77.56
77.56
+2.12%
21,397
0.40
Aug 06, 2026
79.98
80.20
72.01
75.95
75.95
-1.81%
8,745
0.16
Aug 05, 2026
76.00
77.35
72.77
77.35
77.35
+2.45%
14,928
0.28
Aug 04, 2026
71.74
76.13
71.74
75.50
75.50
+6.50%
17,641
0.34
Aug 03, 2026
67.67
70.97
67.67
70.89
70.89
+2.71%
13,073
0.25
Jul 31, 2026
68.00
69.50
67.45
69.02
69.02
+1.43%
9,745
0.19
Jul 30, 2026
63.23
68.05
63.00
68.05
68.05
+4.68%
25,139
0.49
Jul 29, 2026
67.09
67.51
64.62
65.01
65.01
-4.13%
34,226
0.67
Jul 28, 2026
68.51
70.00
66.86
67.81
67.81
-2.99%
14,476
0.28
Jul 27, 2026
70.16
70.16
68.01
69.90
69.90
-0.37%
18,501
0.36
Jul 24, 2026
70.00
72.00
69.50
70.16
70.16
-0.94%
15,906
0.32
Jul 23, 2026
66.11
72.90
66.10
70.83
70.83
+0.80%
36,073
0.72
Jul 22, 2026
68.20
70.84
68.20
70.26
70.26
+1.56%
27,415
0.55
Jul 21, 2026
67.01
69.80
67.01
69.18
69.18
+3.19%
60,811
1.25
Jul 20, 2026
68.80
69.00
67.01
67.04
67.04
+0.04%
23,760
0.49
Jul 17, 2026
64.00
68.20
64.00
67.01
67.01
+1.78%
22,441
0.47
Jul 16, 2026
69.56
69.56
65.82
65.84
65.84
-7.53%
27,046
0.57
Jul 15, 2026
71.23
71.99
69.59
71.20
71.20
-1.28%
31,998
0.68
Jul 14, 2026
71.91
73.90
71.91
72.12
72.12
+0.29%
139,085
3.12
Jul 13, 2026
71.25
72.98
71.09
71.91
71.91
-0.53%
17,404
0.39
Jul 10, 2026
74.00
74.00
70.00
72.29
72.29
+0.96%
98,776
2.31
Jul 09, 2026
67.49
72.10
67.49
71.60
71.60
+1.17%
336,833
8.99
Jul 08, 2026
68.00
74.92
68.00
70.77
70.77
+1.71%
186,734
5.41
Jul 07, 2026
72.00
73.49
69.49
69.58
69.58
-2.23%
162,273
5.08
Jul 06, 2026
70.45
72.90
70.45
71.17
71.17
+0.95%
134,426
4.51
Jul 03, 2026
73.50
76.00
69.00
70.50
70.50
0.00%
0
0.00
Jul 02, 2026
73.50
76.00
69.00
70.50
70.50
-7.03%
211,989
8.02
Jul 01, 2026
76.30
79.95
73.00
75.83
75.83
-0.22%
384,377
18.91
Rows: