Want to see ATRO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
68.00
68.00
66.03
67.42
67.42
-0.06%
495,174
0.82
Sep 29, 2026
68.22
69.10
65.66
67.46
67.46
-0.28%
554,054
0.90
Sep 28, 2026
68.51
68.98
67.13
67.65
67.65
-2.27%
529,643
0.85
Sep 25, 2026
69.55
69.95
68.38
69.22
69.22
+0.10%
414,218
0.64
Sep 24, 2026
68.42
70.18
67.51
69.15
69.15
+0.01%
262,572
0.40
Sep 23, 2026
69.10
70.02
68.61
69.14
69.14
-0.80%
517,407
0.78
Sep 22, 2026
69.00
70.41
68.00
69.70
69.70
+1.57%
516,699
0.78
Sep 21, 2026
66.74
69.48
66.20
68.62
68.62
+4.43%
692,194
1.04
Sep 18, 2026
65.08
66.47
64.25
65.71
65.71
+1.19%
2,055,272
3.19
Sep 17, 2026
67.65
68.93
62.66
64.94
64.94
-2.02%
1,298,931
2.06
Sep 16, 2026
66.75
69.64
65.62
66.28
66.28
-0.54%
745,721
1.15
Sep 15, 2026
70.97
71.88
66.27
66.64
66.64
-6.09%
744,936
1.14
Sep 14, 2026
71.94
72.00
69.85
70.97
70.97
-4.08%
795,834
1.23
Sep 11, 2026
74.31
76.25
72.67
73.98
73.98
+0.67%
393,387
0.60
Sep 10, 2026
74.40
75.37
72.55
73.49
73.49
-2.79%
545,347
0.83
Sep 09, 2026
75.12
77.71
75.00
75.60
75.60
-0.53%
467,031
0.69
Sep 08, 2026
75.82
76.49
74.02
76.00
76.00
-0.34%
406,793
0.60
Sep 07, 2026
74.60
76.83
74.55
76.26
76.26
0.00%
0
0.00
Sep 04, 2026
74.60
76.83
74.55
76.26
76.26
+2.32%
346,936
0.50
Sep 03, 2026
74.44
74.82
72.35
74.53
74.53
+1.46%
503,182
0.72
Sep 02, 2026
74.28
74.28
72.29
73.46
73.46
+0.64%
672,806
0.97
Sep 01, 2026
73.25
75.20
72.70
72.99
72.99
-0.92%
649,964
0.94
Aug 31, 2026
74.69
74.74
72.56
73.67
73.67
-2.69%
371,743
0.54
Aug 28, 2026
78.00
78.18
75.48
75.71
75.71
-2.92%
432,621
0.63
Aug 27, 2026
77.55
78.27
76.10
77.99
77.99
+0.62%
494,852
0.72
Aug 26, 2026
74.10
77.78
73.73
77.51
77.51
+4.04%
575,490
0.84
Aug 25, 2026
77.14
77.55
73.63
74.50
74.50
-0.33%
506,800
0.73
Aug 24, 2026
76.63
78.13
74.52
74.75
74.75
-4.17%
676,177
0.99
Aug 21, 2026
76.66
78.56
74.23
78.00
78.00
+2.55%
528,590
0.78
Aug 20, 2026
81.05
81.40
75.91
76.06
76.06
-6.87%
637,361
0.95
Aug 19, 2026
86.06
86.22
81.02
81.67
81.67
-5.17%
544,938
0.81
Aug 18, 2026
91.48
91.48
84.79
86.12
86.12
-7.45%
941,783
1.40
Aug 17, 2026
93.77
94.31
91.80
93.05
93.05
-0.43%
488,385
0.73
Aug 14, 2026
92.61
94.08
90.53
93.45
93.45
+0.91%
589,614
0.88
Aug 13, 2026
86.57
94.46
85.02
92.61
92.61
+5.37%
1,515,919
2.31
Aug 12, 2026
84.22
92.50
79.50
87.89
87.89
+17.33%
2,156,070
3.40
Aug 11, 2026
75.52
77.00
74.09
74.91
74.91
-0.73%
780,174
1.20
Aug 10, 2026
79.27
79.27
75.12
75.46
75.46
-2.95%
462,083
0.70
Aug 07, 2026
76.60
78.43
73.65
77.75
77.75
+2.25%
582,438
0.89
Aug 06, 2026
76.29
80.80
75.76
76.04
76.04
-1.43%
538,610
0.82
Aug 05, 2026
76.50
77.69
76.11
77.14
77.14
+2.06%
496,693
0.76
Aug 04, 2026
72.86
76.18
71.86
75.58
75.58
+6.27%
473,769
0.72
Aug 03, 2026
69.71
71.83
68.98
71.12
71.12
+2.35%
448,577
0.68
Jul 31, 2026
69.39
70.01
67.34
69.49
69.49
+1.58%
295,405
0.45
Jul 30, 2026
67.01
68.83
65.99
68.41
68.41
+5.02%
611,858
0.93
Jul 29, 2026
68.33
68.43
64.55
65.14
65.14
-4.67%
639,823
0.98
Jul 28, 2026
69.63
69.63
66.90
68.33
68.33
-2.72%
515,203
0.79
Jul 27, 2026
69.85
71.62
68.05
70.24
70.24
+0.56%
400,608
0.61
Jul 24, 2026
72.05
72.39
69.71
69.85
69.85
-1.62%
407,411
0.63
Jul 23, 2026
71.07
73.09
70.46
71.00
71.00
+0.16%
569,553
0.88
Rows: