Want to see ATRC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
54.84
56.02
54.81
55.79
55.79
+2.29%
1,154,697
1.26
Sep 11, 2026
53.53
55.16
53.52
54.54
54.54
+2.98%
1,098,948
1.20
Sep 10, 2026
52.31
53.66
51.86
52.96
52.96
-0.13%
961,948
1.06
Sep 09, 2026
53.16
53.71
51.97
53.03
53.03
-1.30%
1,659,452
1.84
Sep 08, 2026
54.31
55.72
51.74
53.73
53.73
+4.29%
1,880,277
2.13
Sep 07, 2026
52.03
52.53
51.03
51.52
51.52
0.00%
0
0.00
Sep 04, 2026
52.03
52.53
51.03
51.52
51.52
-1.79%
714,569
0.80
Sep 03, 2026
52.88
53.50
51.19
52.46
52.46
-0.25%
1,169,058
1.33
Sep 02, 2026
49.76
52.69
49.54
52.59
52.59
+7.50%
1,262,643
1.45
Sep 01, 2026
48.43
49.25
47.54
48.92
48.92
+1.18%
717,636
0.82
Aug 31, 2026
48.23
48.85
46.61
48.35
48.35
-0.39%
529,117
0.61
Aug 28, 2026
49.32
49.98
48.35
48.54
48.54
-1.48%
390,632
0.44
Aug 27, 2026
48.22
49.45
47.82
49.27
49.27
+2.28%
766,479
0.87
Aug 26, 2026
48.02
48.55
47.06
48.17
48.17
-1.05%
859,694
0.97
Aug 25, 2026
49.01
49.41
48.11
48.68
48.68
-1.22%
966,467
1.09
Aug 24, 2026
49.58
49.88
48.53
49.28
49.28
+0.61%
438,902
0.49
Aug 21, 2026
47.50
49.20
46.99
48.98
48.98
+3.14%
421,181
0.47
Aug 20, 2026
47.28
48.46
46.70
47.49
47.49
-0.25%
850,579
0.95
Aug 19, 2026
46.28
47.98
46.28
47.61
47.61
+4.04%
928,811
1.04
Aug 18, 2026
45.23
46.34
44.40
45.76
45.76
+2.21%
878,143
0.98
Aug 17, 2026
43.75
45.86
43.41
44.77
44.77
+1.06%
968,321
1.09
Aug 14, 2026
43.71
44.48
43.22
44.30
44.30
+1.86%
340,912
0.38
Aug 13, 2026
43.59
44.38
43.03
43.49
43.49
-0.16%
549,781
0.61
Aug 12, 2026
42.34
43.84
41.88
43.56
43.56
+1.42%
473,251
0.52
Aug 11, 2026
41.99
43.18
41.65
42.95
42.95
+3.15%
562,463
0.62
Aug 10, 2026
41.01
42.22
41.01
41.64
41.64
+0.60%
529,526
0.58
Aug 07, 2026
39.45
41.50
39.45
41.39
41.39
+4.81%
527,762
0.57
Aug 06, 2026
39.55
40.48
39.00
39.49
39.49
+0.38%
762,180
0.82
Aug 05, 2026
38.65
39.40
37.98
39.34
39.34
+0.87%
754,744
0.81
Aug 04, 2026
38.69
39.31
38.63
39.00
39.00
+0.72%
873,566
0.93
Aug 03, 2026
38.74
39.83
38.05
38.72
38.72
+2.54%
1,129,441
1.20
Jul 31, 2026
39.39
39.41
37.44
37.76
37.76
-5.95%
1,311,503
1.40
Jul 30, 2026
40.75
41.16
39.85
40.15
40.15
-1.81%
906,804
0.97
Jul 29, 2026
37.92
41.29
37.92
40.89
40.89
+2.87%
1,387,939
1.49
Jul 28, 2026
37.85
39.90
37.73
39.75
39.75
+6.37%
1,071,499
1.16
Jul 27, 2026
35.69
37.44
35.69
37.37
37.37
+6.65%
1,189,289
1.30
Jul 24, 2026
33.69
35.34
32.41
35.04
35.04
+6.18%
1,655,002
1.84
Jul 23, 2026
33.41
33.62
31.90
33.00
33.00
-1.55%
1,137,045
1.28
Jul 22, 2026
34.50
34.50
33.31
33.52
33.52
-2.85%
713,208
0.80
Jul 21, 2026
34.21
34.94
33.90
34.51
34.51
-0.76%
671,832
0.75
Jul 20, 2026
34.82
35.45
34.47
34.77
34.77
-0.52%
1,070,115
1.18
Jul 17, 2026
35.30
35.90
34.86
34.95
34.95
-1.88%
809,285
0.89
Jul 16, 2026
34.89
36.33
34.86
35.62
35.62
+3.13%
720,856
0.80
Jul 15, 2026
34.02
35.19
33.72
34.54
34.54
+0.64%
505,910
0.56
Jul 14, 2026
34.56
34.74
33.74
34.32
34.32
-1.38%
1,165,623
1.31
Jul 13, 2026
34.25
35.13
34.25
34.80
34.80
+1.52%
501,316
0.56
Jul 10, 2026
34.81
34.81
33.43
34.28
34.28
-0.81%
531,511
0.59
Jul 09, 2026
33.45
34.58
33.02
34.56
34.56
+2.67%
940,668
1.05
Jul 08, 2026
32.64
34.07
32.01
33.66
33.66
+2.62%
801,386
0.89
Jul 07, 2026
32.39
33.17
32.39
32.80
32.80
+1.27%
714,720
0.80
Rows: