Want to see ATRA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
9.45
9.95
9.25
9.76
9.76
+2.41%
135,655
2.10
Sep 03, 2026
9.49
9.53
9.00
9.53
9.53
+0.95%
25,276
0.39
Sep 02, 2026
9.08
9.48
9.08
9.44
9.44
+4.66%
20,898
0.31
Sep 01, 2026
8.96
9.18
8.80
9.02
9.02
+1.35%
51,944
0.77
Aug 31, 2026
9.09
9.29
8.83
8.90
8.90
-3.26%
30,242
0.45
Aug 28, 2026
9.18
9.21
8.90
9.20
9.20
-0.54%
15,345
0.22
Aug 27, 2026
9.38
9.60
9.17
9.25
9.25
-1.39%
26,950
0.38
Aug 26, 2026
9.65
9.84
9.38
9.38
9.38
-4.67%
63,749
0.89
Aug 25, 2026
9.57
10.02
9.54
9.84
9.84
+4.02%
48,512
0.66
Aug 24, 2026
9.57
9.66
9.31
9.46
9.46
-2.47%
23,967
0.32
Aug 21, 2026
9.46
9.89
9.15
9.70
9.70
+3.41%
27,086
0.35
Aug 20, 2026
9.60
9.74
9.14
9.38
9.38
-2.29%
28,018
0.36
Aug 19, 2026
8.85
9.74
8.28
9.60
9.60
+10.09%
79,151
1.02
Aug 18, 2026
8.34
8.90
8.34
8.72
8.72
+4.31%
29,500
0.36
Aug 17, 2026
8.00
8.48
7.81
8.36
8.36
+3.34%
66,103
0.76
Aug 14, 2026
8.51
8.51
7.99
8.09
8.09
-4.94%
66,248
0.74
Aug 13, 2026
8.34
9.24
7.73
8.51
8.51
-7.75%
126,480
1.37
Aug 12, 2026
8.88
9.43
8.70
9.23
9.23
+3.19%
89,999
0.88
Aug 11, 2026
8.62
9.04
8.36
8.94
8.94
+3.83%
29,246
0.24
Aug 10, 2026
8.42
8.80
8.09
8.61
8.61
+1.89%
45,333
0.34
Aug 07, 2026
8.30
8.49
8.20
8.45
8.45
+2.42%
23,213
0.13
Aug 06, 2026
8.60
8.65
8.09
8.25
8.25
-3.40%
22,856
0.02
Aug 05, 2026
8.60
8.98
8.38
8.54
8.54
-2.62%
32,523
0.02
Aug 04, 2026
8.55
9.11
8.55
8.77
8.77
+2.57%
42,283
0.03
Aug 03, 2026
8.42
8.66
8.26
8.55
8.55
+2.03%
53,225
0.04
Jul 31, 2026
8.17
8.67
7.86
8.38
8.38
+2.57%
34,502
0.02
Jul 30, 2026
8.18
8.32
7.86
8.17
8.17
+1.36%
96,041
0.07
Jul 29, 2026
7.74
8.25
7.57
8.06
8.06
+3.20%
39,848
0.03
Jul 28, 2026
7.76
7.91
7.39
7.81
7.81
+1.30%
85,370
0.06
Jul 27, 2026
8.06
8.33
7.65
7.71
7.71
-2.41%
62,723
0.04
Jul 24, 2026
8.19
8.38
7.84
7.90
7.90
-3.30%
75,238
0.05
Jul 23, 2026
7.92
8.36
7.81
8.17
8.17
+0.55%
46,521
0.03
Jul 22, 2026
8.61
8.61
8.02
8.13
8.13
-5.85%
28,911
0.02
Jul 21, 2026
8.37
8.68
8.07
8.63
8.63
+4.10%
48,417
0.03
Jul 20, 2026
8.29
8.83
8.09
8.29
8.29
-1.19%
59,242
0.04
Jul 17, 2026
8.24
8.82
8.10
8.39
8.39
-3.78%
81,341
0.06
Jul 16, 2026
8.68
8.83
8.38
8.72
8.72
+1.99%
40,116
0.03
Jul 15, 2026
8.04
8.59
8.04
8.55
8.55
+6.34%
73,446
0.05
Jul 14, 2026
8.59
8.81
7.91
8.04
8.04
-7.27%
203,209
0.15
Jul 13, 2026
9.61
9.61
8.56
8.67
8.67
-11.17%
136,328
0.10
Jul 10, 2026
10.06
10.06
9.36
9.76
9.76
-1.86%
66,882
0.05
Jul 09, 2026
9.59
10.15
9.48
9.95
9.95
+3.06%
49,368
0.04
Jul 08, 2026
10.04
10.38
9.50
9.65
9.65
-5.95%
206,761
0.15
Jul 07, 2026
10.96
10.99
10.26
10.26
10.26
-5.70%
49,325
0.04
Jul 06, 2026
11.67
11.86
10.75
10.88
10.88
-6.61%
80,383
0.06
Jul 03, 2026
11.50
12.00
11.41
11.65
11.65
0.00%
0
0.00
Jul 02, 2026
11.50
12.00
11.41
11.65
11.65
+2.46%
33,264
0.02
Jul 01, 2026
11.47
11.86
11.11
11.37
11.37
-0.96%
35,510
0.03
Jun 30, 2026
11.11
11.63
11.01
11.48
11.48
+2.78%
106,868
0.08
Jun 29, 2026
10.60
11.18
10.47
11.17
11.17
+6.28%
59,823
0.04
Rows: