Want to see ATR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
123.07
123.07
121.13
121.16
121.16
-1.73%
424,123
0.98
Sep 29, 2026
123.83
124.67
122.12
123.29
123.29
-0.93%
409,838
0.94
Sep 28, 2026
122.89
124.59
122.09
124.45
124.45
+0.47%
713,332
1.66
Sep 25, 2026
123.76
124.05
122.42
123.87
123.87
+0.40%
325,652
0.76
Sep 24, 2026
124.51
124.99
122.32
123.38
123.38
-1.09%
377,182
0.87
Sep 23, 2026
125.43
125.72
124.50
124.74
124.74
-0.57%
335,320
0.77
Sep 22, 2026
124.72
125.80
123.83
125.45
125.45
+1.66%
417,723
0.96
Sep 21, 2026
124.84
125.98
123.32
123.40
123.40
-0.84%
424,448
0.97
Sep 18, 2026
125.49
125.77
124.41
124.44
124.44
-0.84%
821,262
1.90
Sep 17, 2026
125.66
126.22
124.55
125.50
125.50
+0.63%
551,463
1.28
Sep 16, 2026
124.84
126.25
123.20
124.71
124.71
+0.02%
461,612
1.09
Sep 15, 2026
124.85
124.86
123.41
124.68
124.68
-0.18%
474,729
1.11
Sep 14, 2026
125.28
126.21
124.00
124.91
124.91
+0.06%
423,158
0.98
Sep 11, 2026
124.85
125.60
123.06
124.84
124.84
+1.45%
491,927
1.14
Sep 10, 2026
122.05
123.12
120.74
123.05
123.05
+0.77%
435,090
1.00
Sep 09, 2026
123.97
123.97
121.09
122.11
122.11
-1.79%
383,033
0.89
Sep 08, 2026
126.20
126.99
124.25
124.34
124.34
-2.41%
362,194
0.84
Sep 07, 2026
127.53
128.47
126.53
127.41
127.41
0.00%
0
0.00
Sep 04, 2026
127.53
128.47
126.53
127.41
127.41
-0.70%
323,986
0.73
Sep 03, 2026
130.65
130.65
126.99
128.31
128.31
-1.55%
339,980
0.77
Sep 02, 2026
131.27
132.26
129.69
130.33
130.33
-0.45%
472,482
1.06
Sep 01, 2026
131.65
132.07
130.78
130.92
130.92
-0.53%
418,154
0.94
Aug 31, 2026
132.21
132.44
130.83
131.62
131.62
-1.03%
389,239
0.88
Aug 28, 2026
133.55
133.66
132.04
132.99
132.99
+0.10%
325,433
0.73
Aug 27, 2026
133.78
134.69
132.26
132.86
132.86
-1.76%
295,694
0.66
Aug 26, 2026
135.00
136.64
134.44
135.24
135.24
+0.39%
281,378
0.62
Aug 25, 2026
135.59
135.59
133.22
134.72
134.72
-0.02%
280,914
0.61
Aug 24, 2026
135.36
136.34
134.39
134.75
134.75
-0.04%
282,301
0.61
Aug 21, 2026
134.04
135.13
133.10
134.80
134.80
+1.38%
400,498
0.87
Aug 20, 2026
131.45
133.83
130.90
132.96
132.96
+0.02%
420,886
0.93
Aug 19, 2026
133.05
134.38
132.29
132.93
132.93
+0.91%
390,415
0.86
Aug 18, 2026
132.75
133.47
131.22
131.73
131.73
>-0.01%
500,146
1.11
Aug 17, 2026
133.16
133.16
130.22
131.74
131.74
-0.27%
374,534
0.82
Aug 14, 2026
132.09
132.75
129.56
132.10
132.10
-0.35%
381,603
0.83
Aug 13, 2026
134.44
134.44
132.09
132.57
132.57
-0.44%
490,789
1.07
Aug 12, 2026
133.51
134.47
132.27
133.15
133.15
-1.19%
315,068
0.69
Aug 11, 2026
132.80
135.05
132.80
134.75
134.75
+0.80%
343,680
0.74
Aug 10, 2026
134.39
134.52
132.93
133.68
133.68
-1.28%
446,749
0.96
Aug 07, 2026
135.06
137.68
134.71
135.42
135.42
-0.27%
686,293
1.47
Aug 06, 2026
138.62
138.69
134.67
135.78
135.78
-0.71%
544,975
1.16
Aug 05, 2026
136.87
136.88
134.87
136.75
136.75
+0.42%
454,847
0.96
Aug 04, 2026
137.87
137.87
135.34
136.18
136.18
-0.43%
511,876
1.07
Aug 03, 2026
137.23
138.46
134.53
136.77
136.77
+2.10%
642,476
1.33
Jul 31, 2026
137.46
139.57
132.17
133.96
133.96
+0.07%
886,505
1.85
Jul 30, 2026
136.40
136.40
133.11
133.87
133.87
-1.38%
627,021
1.31
Jul 29, 2026
136.00
136.60
134.55
136.23
135.75
-1.15%
580,058
1.19
Jul 28, 2026
135.38
138.03
134.83
137.81
137.32
+3.33%
593,147
1.21
Jul 27, 2026
133.19
134.08
132.66
133.37
132.90
+0.76%
411,234
0.84
Jul 24, 2026
129.59
132.73
129.59
132.36
131.89
+2.60%
335,921
0.68
Jul 23, 2026
128.85
129.82
128.17
129.00
128.55
-0.13%
382,933
0.78
Rows: