Antipa Minerals Limited (ATPMF) Historical Prices

Time Period

Events

ATPMF historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 11, 2026	0.39	0.39	0.39	0.39	0.39	0.00%	0	0.00
Nov 10, 2026	0.39	0.39	0.39	0.39	0.39	0.00%	0	0.00
Nov 09, 2026	0.39	0.39	0.39	0.39	0.39	0.00%	0	0.00
Nov 06, 2026	0.39	0.39	0.39	0.39	0.39	0.00%	0	0.00
Nov 05, 2026	0.39	0.39	0.39	0.39	0.39	0.00%	0	0.00
Nov 04, 2026	0.39	0.39	0.39	0.39	0.39	0.00%	0	0.00
Nov 03, 2026	0.39	0.39	0.39	0.39	0.39	0.00%	0	0.00
Nov 02, 2026	0.39	0.39	0.39	0.39	0.39	0.00%	0	0.00
Oct 30, 2026	0.39	0.39	0.39	0.39	0.39	0.00%	0	0.00
Oct 29, 2026	0.39	0.39	0.39	0.39	0.39	0.00%	0	0.00
Oct 28, 2026	0.39	0.39	0.39	0.39	0.39	0.00%	0	0.00
Oct 27, 2026	0.39	0.39	0.39	0.39	0.39	0.00%	0	0.00
Oct 26, 2026	0.39	0.39	0.39	0.39	0.39	0.00%	0	0.00
Oct 23, 2026	0.39	0.39	0.39	0.39	0.39	0.00%	0	0.00
Oct 22, 2026	0.39	0.39	0.39	0.39	0.39	0.00%	0	0.00
Oct 21, 2026	0.39	0.39	0.39	0.39	0.39	0.00%	0	0.00
Oct 20, 2026	0.39	0.39	0.39	0.39	0.39	0.00%	0	0.00
Oct 19, 2026	0.39	0.39	0.39	0.39	0.39	-3.25%	600	10.80
Oct 16, 2026	0.40	0.40	0.40	0.40	0.40	0.00%	0	0.00
Oct 15, 2026	0.40	0.40	0.40	0.40	0.40	0.00%	0	0.00
Oct 14, 2026	0.40	0.40	0.40	0.40	0.40	0.00%	0	0.00
Oct 13, 2026	0.40	0.40	0.40	0.40	0.40	0.00%	0	0.00
Oct 12, 2026	0.40	0.40	0.40	0.40	0.40	0.00%	0	0.00
Oct 09, 2026	0.40	0.40	0.40	0.40	0.40	0.00%	0	0.00
Oct 08, 2026	0.40	0.40	0.40	0.40	0.40	0.00%	0	0.00
Oct 07, 2026	0.40	0.40	0.40	0.40	0.40	0.00%	0	0.00
Oct 06, 2026	0.40	0.40	0.40	0.40	0.40	0.00%	0	0.00
Oct 05, 2026	0.40	0.40	0.40	0.40	0.40	0.00%	0	0.00
Oct 02, 2026	0.40	0.40	0.40	0.40	0.40	0.00%	0	0.00
Oct 01, 2026	0.40	0.40	0.40	0.40	0.40	0.00%	0	0.00
Sep 30, 2026	0.40	0.40	0.40	0.40	0.40	0.00%	0	0.00
Sep 29, 2026	0.40	0.40	0.40	0.40	0.40	0.00%	0	0.00
Sep 28, 2026	0.40	0.40	0.40	0.40	0.40	0.00%	0	0.00
Sep 25, 2026	0.40	0.40	0.40	0.40	0.40	0.00%	0	0.00
Sep 24, 2026	0.40	0.40	0.40	0.40	0.40	0.00%	0	0.00
Sep 23, 2026	0.40	0.40	0.40	0.40	0.40	-0.74%	500	10.50
Sep 22, 2026	0.40	0.44	0.36	0.40	0.40	-3.36%	0	0.00
Sep 21, 2026	0.42	0.46	0.38	0.42	0.42	+1.71%	0	0.00
Sep 18, 2026	0.41	0.45	0.37	0.41	0.41	-2.61%	0	0.00
Sep 17, 2026	0.42	0.46	0.38	0.42	0.42	+2.43%	0	0.00
Sep 16, 2026	0.41	0.45	0.37	0.41	0.41	-1.67%	0	0.00
Sep 15, 2026	0.42	0.46	0.38	0.42	0.42	-0.24%	0	0.00
Sep 14, 2026	0.42	0.42	0.42	0.42	0.42	0.00%	0	0.00
Sep 11, 2026	0.42	0.42	0.42	0.42	0.42	+26.97%	3,000	Infinity
Sep 10, 2026	0.33	0.33	0.33	0.33	0.33	0.00%	0	NaN
Sep 09, 2026	0.33	0.33	0.33	0.33	0.33	0.00%	0	NaN
Sep 08, 2026	0.33	0.33	0.33	0.33	0.33	0.00%	0	NaN
Sep 07, 2026	0.33	0.33	0.33	0.33	0.33	0.00%	0	NaN
Sep 04, 2026	0.33	0.33	0.33	0.33	0.33	0.00%	0	NaN
Sep 03, 2026	0.33	0.33	0.33	0.33	0.33	0.00%	0	NaN

Antipa Minerals Limited historical prices

Antipa Minerals Limited (ATPMF) Historical Prices

Become an Expert with TipRanks Premium