Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2026
2.39
2.46
2.31
2.31
2.31
-3.35%
16,915
<0.01
Sep 07, 2026
2.34
2.41
2.34
2.39
2.39
0.00%
0
0.00
Sep 04, 2026
2.34
2.41
2.34
2.39
2.39
0.00%
4,129
<0.01
Sep 03, 2026
2.44
2.44
2.32
2.39
2.39
+3.46%
8,691
<0.01
Sep 02, 2026
2.40
2.40
2.31
2.31
2.31
-2.12%
15,572
<0.01
Sep 01, 2026
2.33
2.37
2.33
2.36
2.36
0.00%
9,112
<0.01
Aug 31, 2026
2.39
2.39
2.34
2.36
2.36
-0.84%
6,676
<0.01
Aug 28, 2026
2.39
2.43
2.34
2.38
2.38
+0.42%
27,394
0.01
Aug 27, 2026
2.32
2.40
2.32
2.37
2.37
-1.25%
20,777
<0.01
Aug 26, 2026
2.33
2.41
2.33
2.40
2.40
+1.27%
23,460
<0.01
Aug 25, 2026
2.37
2.41
2.33
2.37
2.37
-0.42%
17,172
<0.01
Aug 24, 2026
2.45
2.45
2.33
2.38
2.38
-2.86%
12,354
<0.01
Aug 21, 2026
2.45
2.49
2.42
2.45
2.45
-0.81%
21,777
<0.01
Aug 20, 2026
2.45
2.50
2.45
2.47
2.47
-1.20%
40,047
<0.01
Aug 19, 2026
2.45
2.51
2.43
2.50
2.50
+2.04%
29,004
<0.01
Aug 18, 2026
2.60
2.68
2.41
2.45
2.45
-2.78%
47,062
0.01
Aug 17, 2026
2.42
2.75
2.35
2.52
2.52
+1.20%
263,777
0.06
Aug 14, 2026
2.50
2.51
2.40
2.49
2.49
-0.40%
19,661
<0.01
Aug 13, 2026
2.49
2.54
2.48
2.50
2.50
-1.96%
27,130
<0.01
Aug 12, 2026
2.68
2.68
2.47
2.55
2.55
+0.79%
54,743
0.01
Aug 11, 2026
2.56
2.62
2.50
2.53
2.53
-2.32%
48,333
0.01
Aug 10, 2026
2.63
2.67
2.59
2.59
2.59
-1.52%
43,371
0.01
Aug 07, 2026
2.44
2.75
2.44
2.63
2.63
+5.62%
208,699
0.05
Aug 06, 2026
2.45
2.54
2.40
2.49
2.49
-0.40%
50,158
0.01
Aug 05, 2026
2.42
2.58
2.42
2.50
2.50
-3.47%
109,968
0.03
Aug 04, 2026
2.30
2.65
2.19
2.59
2.59
+11.64%
6,078,692
1.53
Aug 03, 2026
2.33
2.41
2.29
2.32
2.32
+0.43%
25,214
<0.01
Jul 31, 2026
2.31
2.48
2.31
2.31
2.31
-1.70%
30,800
<0.01
Jul 30, 2026
2.24
2.50
2.24
2.35
2.35
+2.62%
36,676
<0.01
Jul 29, 2026
2.32
2.36
2.26
2.29
2.29
-1.29%
33,968
<0.01
Jul 28, 2026
2.37
2.47
2.25
2.32
2.32
-4.13%
35,434
<0.01
Jul 27, 2026
2.41
2.56
2.41
2.42
2.42
-1.63%
22,202
<0.01
Jul 24, 2026
2.58
2.66
2.42
2.46
2.46
-4.65%
66,077
0.02
Jul 23, 2026
2.54
2.78
2.53
2.58
2.58
+1.98%
75,747
0.02
Jul 22, 2026
2.59
2.65
2.45
2.53
2.53
-1.94%
107,830
0.03
Jul 21, 2026
2.56
2.80
2.54
2.58
2.58
-1.90%
98,511
0.02
Jul 20, 2026
2.97
2.98
2.62
2.63
2.63
-14.33%
214,881
0.05
Jul 17, 2026
4.00
4.02
3.04
3.07
3.07
-26.90%
1,709,515
0.43
Jul 16, 2026
3.41
4.84
3.24
4.20
4.20
+66.67%
41,204,480
12.56
Jul 15, 2026
2.53
2.60
2.51
2.52
2.52
-3.08%
1,746,835
0.54
Jul 14, 2026
2.58
2.63
2.52
2.60
2.60
-1.14%
30,828
<0.01
Jul 13, 2026
2.67
2.78
2.60
2.63
2.63
-3.31%
19,071
<0.01
Jul 10, 2026
2.85
2.85
2.64
2.72
2.72
-3.89%
29,667
<0.01
Jul 09, 2026
2.82
2.89
2.77
2.83
2.83
0.00%
29,085
<0.01
Jul 08, 2026
2.81
2.87
2.78
2.83
2.83
-1.39%
19,544
<0.01
Jul 07, 2026
2.80
2.96
2.80
2.87
2.87
+0.35%
6,544
<0.01
Jul 06, 2026
2.79
2.86
2.79
2.86
2.86
+1.06%
29,792
<0.01
Jul 03, 2026
2.92
2.99
2.78
2.83
2.83
0.00%
0
0.00
Jul 02, 2026
2.92
2.99
2.78
2.83
2.83
-5.35%
48,312
0.01
Jul 01, 2026
2.89
2.99
2.89
2.99
2.99
+1.01%
34,944
0.01
Rows: