Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Agape ATP (ATPC) Historical Prices

183 Followers
ATPC historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20261.351.401.291.351.350.00%11,7160.34
Nov 10, 20261.471.491.351.351.35+8.00%11,1150.32
Nov 09, 20261.321.431.281.361.36+8.80%14,3910.41
Nov 06, 20261.271.391.241.251.25-3.10%18,0390.50
Nov 05, 20261.441.441.231.291.29-13.42%21,1510.58
Nov 04, 20261.251.731.251.491.49+14.62%131,4683.51
Nov 03, 20261.251.321.151.301.30-1.52%38,4191.02
Nov 02, 20261.451.451.291.321.32-8.97%15,0610.38
Oct 30, 20261.551.561.451.451.45-10.22%15,5310.11
Oct 29, 20261.621.671.561.621.62+5.56%8,3150.06
Oct 28, 20261.561.701.521.531.53+2.00%23,6500.17
Oct 27, 20261.311.561.311.501.50+9.49%17,6090.13
Oct 26, 20261.361.481.321.371.37-1.79%13,9760.10
Oct 23, 20261.421.441.321.401.40-1.76%10,8880.08
Oct 22, 20261.531.581.381.421.42-8.39%12,8060.09
Oct 21, 20261.551.611.511.551.55+0.65%5,6950.04
Oct 20, 20261.581.671.511.541.54-1.28%20,6770.15
Oct 19, 20261.551.611.501.561.56-0.64%18,0230.13
Oct 16, 20261.701.701.551.571.57-5.99%12,0940.09
Oct 15, 20261.751.751.621.671.67-5.11%12,7620.09
Oct 14, 20262.032.031.751.761.76-9.28%25,5160.15
Oct 13, 20262.142.161.841.941.94-10.60%44,2980.05
Oct 12, 20262.142.931.802.172.17-2.47%633,7670.75
Oct 09, 20262.082.392.062.232.23+5.45%69,8300.08
Oct 08, 20262.132.132.082.112.11+3.94%11,5510.01
Oct 07, 20262.122.122.022.032.03-2.40%5,9480.01
Oct 06, 20262.152.172.082.082.08-1.89%4,8470.01
Oct 05, 20262.082.192.082.122.12+2.86%14,1450.02
Oct 02, 20262.052.162.052.062.06+2.03%6,0790.01
Oct 01, 20262.032.062.022.022.02-1.46%10,2820.01
Sep 30, 20262.102.182.042.052.05-2.38%13,4760.02
Sep 29, 20262.242.242.042.102.10-4.55%8,9370.01
Sep 28, 20262.232.322.122.202.20-1.79%9,9770.01
Sep 25, 20262.252.282.242.242.240.00%3,3210.00
Sep 24, 20262.242.282.232.242.240.00%14,9620.02
Sep 23, 20262.232.332.222.242.24+1.36%7,6540.01
Sep 22, 20262.232.292.212.212.21-3.49%15,1240.02
Sep 21, 20262.232.342.232.292.29+2.69%19,7790.02
Sep 18, 20262.282.312.222.232.23-4.70%12,2190.01
Sep 17, 20262.292.362.292.342.34+1.74%11,9140.01
Sep 16, 20262.302.602.282.302.30-0.43%135,8290.07
Sep 15, 20262.352.352.302.312.31-1.28%14,6490.01
Sep 14, 20262.372.452.302.342.34-1.64%45,5970.02
Sep 11, 20262.362.382.352.382.38+0.38%4,3110.00
Sep 10, 20262.332.412.312.372.37+0.64%10,5440.01
Sep 09, 20262.432.432.332.362.36+1.95%14,3080.01
Sep 08, 20262.392.462.312.312.31-3.35%16,9150.01
Sep 07, 20262.342.412.342.392.390.00%00.00
Sep 04, 20262.342.412.342.392.390.00%4,1290.00
Sep 03, 20262.442.442.322.392.39+3.46%8,6910.00