Want to see ATOS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 24, 2026
2.15
2.22
2.05
2.05
2.05
-5.96%
37,461
0.51
Sep 23, 2026
2.25
2.26
2.15
2.18
2.18
-3.54%
37,187
0.47
Sep 22, 2026
2.25
2.43
2.25
2.26
2.26
+0.44%
129,526
1.62
Sep 21, 2026
2.25
2.39
2.25
2.25
2.25
+1.35%
67,169
0.80
Sep 18, 2026
2.37
2.38
2.22
2.22
2.22
-7.50%
39,755
0.43
Sep 17, 2026
2.42
2.43
2.37
2.40
2.40
-0.83%
32,470
0.33
Sep 16, 2026
2.39
2.48
2.39
2.42
2.42
+2.11%
45,776
0.45
Sep 15, 2026
2.48
2.49
2.37
2.37
2.37
-4.44%
43,779
0.39
Sep 14, 2026
2.53
2.56
2.45
2.48
2.48
-1.20%
35,039
0.30
Sep 11, 2026
2.36
2.54
2.36
2.51
2.51
+7.26%
60,410
0.50
Sep 10, 2026
2.36
2.61
2.33
2.34
2.34
-2.50%
47,238
0.36
Sep 09, 2026
2.54
2.54
2.40
2.40
2.40
-4.57%
24,800
0.16
Sep 08, 2026
2.49
2.59
2.44
2.52
2.52
-0.20%
41,370
0.27
Sep 07, 2026
2.51
2.60
2.50
2.52
2.52
0.00%
0
0.00
Sep 04, 2026
2.51
2.60
2.50
2.52
2.52
-0.40%
28,028
0.18
Sep 03, 2026
2.50
2.60
2.46
2.53
2.53
+2.85%
56,690
0.37
Sep 02, 2026
2.40
2.51
2.39
2.46
2.46
+1.65%
44,771
0.29
Sep 01, 2026
2.48
2.50
2.32
2.42
2.42
-3.20%
91,773
0.60
Aug 31, 2026
2.57
2.59
2.50
2.50
2.50
-3.10%
53,194
0.34
Aug 28, 2026
2.62
2.62
2.50
2.58
2.58
-2.27%
47,949
0.31
Aug 27, 2026
2.64
2.69
2.58
2.64
2.64
-0.38%
23,115
0.15
Aug 26, 2026
2.66
2.70
2.61
2.65
2.65
-1.12%
26,301
0.17
Aug 25, 2026
2.62
2.69
2.58
2.68
2.68
+1.52%
49,681
0.32
Aug 24, 2026
2.56
2.65
2.45
2.64
2.64
+3.94%
57,149
0.37
Aug 21, 2026
2.59
2.62
2.51
2.54
2.54
-1.93%
25,656
0.17
Aug 20, 2026
2.62
2.62
2.44
2.59
2.59
-1.89%
70,950
0.46
Aug 19, 2026
2.57
2.76
2.55
2.64
2.64
+1.93%
62,197
0.40
Aug 18, 2026
2.77
2.78
2.57
2.59
2.59
-7.17%
58,271
0.38
Aug 17, 2026
2.62
2.97
2.55
2.79
2.79
+7.31%
192,438
1.27
Aug 14, 2026
2.54
2.69
2.43
2.60
2.60
+1.56%
96,120
0.64
Aug 13, 2026
2.36
2.56
2.36
2.56
2.56
+8.94%
82,908
0.55
Aug 12, 2026
2.32
2.37
2.27
2.35
2.35
-0.42%
31,349
0.21
Aug 11, 2026
2.39
2.45
2.27
2.36
2.36
-0.42%
56,704
0.38
Aug 10, 2026
2.26
2.45
2.26
2.37
2.37
+0.42%
69,086
0.46
Aug 07, 2026
2.37
2.45
2.24
2.36
2.36
-2.48%
78,020
0.52
Aug 06, 2026
2.39
2.44
2.26
2.42
2.42
+1.26%
30,786
0.21
Aug 05, 2026
2.37
2.39
2.27
2.39
2.39
+3.46%
36,767
0.25
Aug 04, 2026
2.18
2.34
2.18
2.31
2.31
+6.45%
54,042
0.36
Aug 03, 2026
2.10
2.19
2.07
2.17
2.17
+4.83%
24,266
0.16
Jul 31, 2026
2.19
2.19
2.05
2.07
2.07
-5.48%
79,045
0.52
Jul 30, 2026
2.29
2.30
2.18
2.19
2.19
-5.19%
32,032
0.21
Jul 29, 2026
2.37
2.39
2.28
2.31
2.31
-4.35%
40,884
0.27
Jul 28, 2026
2.36
2.49
2.33
2.42
2.42
+2.33%
45,915
0.30
Jul 27, 2026
2.30
2.45
2.30
2.36
2.36
+2.83%
36,740
0.24
Jul 24, 2026
2.41
2.46
2.25
2.30
2.30
-4.77%
40,789
0.27
Jul 23, 2026
2.44
2.55
2.41
2.41
2.41
-0.82%
37,171
0.24
Jul 22, 2026
2.43
2.49
2.37
2.43
2.43
+1.25%
26,603
0.17
Jul 21, 2026
2.46
2.60
2.39
2.40
2.40
-3.61%
105,838
0.70
Jul 20, 2026
2.48
2.58
2.40
2.49
2.49
0.00%
117,295
0.77
Jul 17, 2026
2.39
2.50
2.27
2.49
2.49
+4.18%
47,873
0.31
Rows: