Want to see ATOM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 12, 2026
4.12
4.12
3.86
3.91
3.91
-6.01%
470,930
0.94
Oct 09, 2026
4.22
4.25
4.00
4.16
4.16
+0.73%
409,920
0.81
Oct 08, 2026
4.30
4.33
4.10
4.13
4.13
-5.49%
531,737
1.05
Oct 07, 2026
4.45
4.47
4.30
4.37
4.37
-2.02%
293,457
0.57
Oct 06, 2026
4.66
4.73
4.46
4.46
4.46
-3.46%
330,269
0.64
Oct 05, 2026
4.74
4.80
4.50
4.62
4.62
-1.91%
472,529
0.91
Oct 02, 2026
4.87
4.97
4.71
4.71
4.71
+0.43%
566,406
1.08
Oct 01, 2026
4.38
4.83
4.38
4.69
4.69
+7.57%
947,593
1.82
Sep 30, 2026
4.30
4.40
4.27
4.36
4.36
+3.07%
373,532
0.73
Sep 29, 2026
4.27
4.30
4.15
4.23
4.23
+1.93%
293,697
0.56
Sep 28, 2026
4.31
4.34
4.13
4.15
4.15
-4.60%
338,781
0.63
Sep 25, 2026
4.39
4.39
4.20
4.35
4.35
+0.23%
205,134
0.37
Sep 24, 2026
4.24
4.36
4.19
4.34
4.34
+0.70%
430,739
0.77
Sep 23, 2026
4.45
4.48
4.28
4.31
4.31
-3.79%
382,792
0.65
Sep 22, 2026
4.26
4.49
4.26
4.48
4.48
+2.05%
443,669
0.75
Sep 21, 2026
4.22
4.48
4.15
4.39
4.39
+6.55%
568,469
0.95
Sep 18, 2026
4.04
4.15
3.93
4.12
4.12
+3.52%
548,595
0.92
Sep 17, 2026
4.01
4.13
3.95
3.98
3.98
+2.84%
345,041
0.57
Sep 16, 2026
3.92
3.94
3.76
3.87
3.87
+0.78%
287,513
0.46
Sep 15, 2026
3.93
4.00
3.76
3.84
3.84
-2.29%
600,784
0.95
Sep 14, 2026
3.94
4.08
3.91
3.93
3.93
-5.30%
501,741
0.79
Sep 11, 2026
4.16
4.25
4.14
4.15
4.15
+1.97%
314,132
0.48
Sep 10, 2026
3.99
4.14
3.95
4.07
4.07
-0.97%
371,960
0.56
Sep 09, 2026
4.06
4.24
4.06
4.11
4.11
-0.72%
457,251
0.68
Sep 08, 2026
4.12
4.29
4.08
4.14
4.14
+2.48%
475,550
0.70
Sep 07, 2026
4.01
4.05
3.94
4.04
4.04
0.00%
0
0.00
Sep 04, 2026
4.01
4.05
3.94
4.04
4.04
+2.54%
279,389
0.39
Sep 03, 2026
4.02
4.08
3.90
3.94
3.94
-1.50%
376,047
0.50
Sep 02, 2026
3.93
4.05
3.84
4.00
4.00
+1.52%
518,624
0.69
Sep 01, 2026
4.05
4.09
3.93
3.94
3.94
-5.29%
674,359
0.88
Aug 31, 2026
4.24
4.30
4.10
4.16
4.16
-0.95%
485,545
0.63
Aug 28, 2026
4.41
4.49
4.19
4.20
4.20
-6.04%
402,917
0.51
Aug 27, 2026
4.64
4.72
4.31
4.47
4.47
-0.67%
479,643
0.60
Aug 26, 2026
4.55
4.64
4.37
4.50
4.50
-1.53%
632,544
0.78
Aug 25, 2026
4.67
4.67
4.51
4.57
4.57
+1.11%
309,589
0.37
Aug 24, 2026
4.68
4.69
4.47
4.52
4.52
-5.44%
379,962
0.42
Aug 21, 2026
4.85
4.92
4.66
4.78
4.78
-0.21%
334,538
0.36
Aug 20, 2026
4.74
4.82
4.60
4.79
4.79
+1.27%
357,557
0.38
Aug 19, 2026
4.97
5.09
4.58
4.73
4.73
-3.86%
505,949
0.53
Aug 18, 2026
5.14
5.29
4.90
4.92
4.92
-9.23%
699,222
0.73
Aug 17, 2026
5.60
5.64
5.39
5.42
5.42
-3.21%
353,699
0.36
Aug 14, 2026
5.44
5.73
5.44
5.60
5.60
+3.32%
463,939
0.47
Aug 13, 2026
5.55
5.84
5.40
5.42
5.42
-1.99%
403,800
0.40
Aug 12, 2026
5.80
5.83
5.46
5.53
5.53
-0.72%
454,147
0.43
Aug 11, 2026
5.52
5.76
5.37
5.57
5.57
+3.72%
433,097
0.40
Aug 10, 2026
5.53
5.65
5.36
5.37
5.37
-2.01%
390,771
0.35
Aug 07, 2026
5.52
5.59
5.28
5.48
5.48
+3.10%
425,483
0.38
Aug 06, 2026
5.24
5.58
5.02
5.32
5.32
+1.43%
538,870
0.47
Aug 05, 2026
5.14
5.49
5.00
5.24
5.24
-7.26%
974,263
0.75
Aug 04, 2026
5.63
5.89
5.57
5.65
5.65
+6.81%
1,230,354
0.91
Rows: