Want to see ATOM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 27, 2026
4.64
4.72
4.31
4.47
4.47
-0.67%
479,643
0.60
Aug 26, 2026
4.55
4.64
4.37
4.50
4.50
-1.53%
632,544
0.78
Aug 25, 2026
4.67
4.67
4.51
4.57
4.57
+1.11%
309,589
0.37
Aug 24, 2026
4.68
4.69
4.47
4.52
4.52
-5.44%
379,962
0.42
Aug 21, 2026
4.85
4.92
4.66
4.78
4.78
-0.21%
334,538
0.36
Aug 20, 2026
4.74
4.82
4.60
4.79
4.79
+1.27%
357,557
0.38
Aug 19, 2026
4.97
5.09
4.58
4.73
4.73
-3.86%
505,949
0.53
Aug 18, 2026
5.14
5.29
4.90
4.92
4.92
-9.23%
699,222
0.73
Aug 17, 2026
5.60
5.64
5.39
5.42
5.42
-3.21%
353,699
0.36
Aug 14, 2026
5.44
5.73
5.44
5.60
5.60
+3.32%
463,939
0.47
Aug 13, 2026
5.55
5.84
5.40
5.42
5.42
-1.99%
403,800
0.40
Aug 12, 2026
5.80
5.83
5.46
5.53
5.53
-0.72%
454,147
0.43
Aug 11, 2026
5.52
5.76
5.37
5.57
5.57
+3.72%
433,097
0.40
Aug 10, 2026
5.53
5.65
5.36
5.37
5.37
-2.01%
390,771
0.35
Aug 07, 2026
5.52
5.59
5.28
5.48
5.48
+3.10%
425,483
0.38
Aug 06, 2026
5.24
5.58
5.02
5.32
5.32
+1.43%
538,870
0.47
Aug 05, 2026
5.14
5.49
5.00
5.24
5.24
-7.26%
974,263
0.75
Aug 04, 2026
5.63
5.89
5.57
5.65
5.65
+6.81%
1,230,354
0.91
Aug 03, 2026
5.05
5.42
5.00
5.29
5.29
+2.52%
662,323
0.48
Jul 31, 2026
5.38
5.46
4.96
5.16
5.16
+1.38%
555,594
0.37
Jul 30, 2026
4.68
5.14
4.68
5.09
5.09
+14.00%
516,691
0.34
Jul 29, 2026
4.88
4.88
4.46
4.47
4.47
-7.56%
750,355
0.49
Jul 28, 2026
5.01
5.09
4.64
4.83
4.83
-8.00%
877,318
0.56
Jul 27, 2026
5.31
5.52
5.06
5.25
5.25
+1.35%
409,527
0.25
Jul 24, 2026
5.57
5.59
5.16
5.18
5.18
-7.17%
578,331
0.28
Jul 23, 2026
5.64
5.93
5.51
5.58
5.58
-3.46%
569,999
0.27
Jul 22, 2026
5.70
6.17
5.68
5.78
5.78
-1.28%
457,116
0.22
Jul 21, 2026
5.69
5.90
5.58
5.86
5.86
+6.84%
561,603
0.27
Jul 20, 2026
5.74
5.75
5.32
5.48
5.48
-2.49%
695,076
0.33
Jul 17, 2026
5.32
5.76
5.24
5.62
5.62
-1.23%
624,223
0.29
Jul 16, 2026
6.02
6.09
5.53
5.69
5.69
-7.33%
1,083,657
0.51
Jul 15, 2026
6.49
6.63
5.95
6.14
6.14
-3.91%
678,519
0.32
Jul 14, 2026
6.50
6.60
6.24
6.39
6.39
+2.24%
572,407
0.27
Jul 13, 2026
6.52
6.52
6.14
6.25
6.25
-5.73%
754,074
0.35
Jul 10, 2026
6.76
6.79
6.51
6.63
6.63
-2.93%
573,796
0.27
Jul 09, 2026
7.00
7.28
6.82
6.83
6.83
+0.15%
713,268
0.33
Jul 08, 2026
6.66
6.94
6.47
6.82
6.82
+0.59%
673,808
0.31
Jul 07, 2026
7.34
7.34
6.57
6.78
6.78
-7.82%
842,118
0.39
Jul 06, 2026
7.57
7.71
7.30
7.36
7.36
-0.74%
550,950
0.26
Jul 03, 2026
8.37
8.38
7.29
7.41
7.41
0.00%
0
0.00
Jul 02, 2026
8.37
8.38
7.29
7.41
7.41
-10.51%
914,935
0.43
Jul 01, 2026
8.35
8.83
7.91
8.28
8.28
-4.94%
1,108,557
0.52
Jun 30, 2026
7.64
8.77
7.64
8.71
8.71
+14.45%
1,063,551
0.50
Jun 29, 2026
7.21
7.62
6.86
7.61
7.61
+7.49%
896,104
0.42
Jun 26, 2026
7.04
7.14
6.67
7.08
7.08
-3.15%
2,405,739
1.15
Jun 25, 2026
7.71
7.76
6.93
7.31
7.31
-1.35%
661,932
0.32
Jun 24, 2026
7.67
7.67
7.16
7.41
7.41
-1.59%
750,429
0.36
Jun 23, 2026
7.68
8.16
7.52
7.53
7.53
-8.84%
780,505
0.37
Jun 22, 2026
9.05
9.22
8.24
8.26
8.26
-8.22%
806,127
0.38
Jun 18, 2026
8.67
9.05
8.24
9.00
9.00
+10.16%
1,259,037
0.60
Rows: