Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
22.27
22.87
21.66
22.27
22.27
-0.04%
0
0.00
Sep 14, 2026
22.28
22.96
21.59
22.28
22.28
-4.58%
0
0.00
Sep 11, 2026
23.35
24.05
22.64
23.35
23.35
-1.29%
0
0.00
Sep 10, 2026
23.65
23.65
23.65
23.65
23.65
+1.05%
200
1.32
Sep 09, 2026
23.41
24.03
22.78
23.41
23.41
-4.88%
0
0.00
Sep 08, 2026
24.61
25.20
24.01
24.61
24.61
-3.85%
0
0.00
Sep 07, 2026
25.59
26.32
24.86
25.59
25.59
0.00%
0
0.00
Sep 04, 2026
25.59
26.32
24.86
25.59
25.59
+0.25%
0
0.00
Sep 03, 2026
25.53
26.22
24.83
25.53
25.53
+5.15%
0
0.00
Sep 02, 2026
24.28
24.80
23.75
24.28
24.28
-3.04%
0
0.00
Sep 01, 2026
25.04
25.66
24.41
25.04
25.04
-3.80%
0
0.00
Aug 31, 2026
26.03
26.73
25.32
26.03
26.03
+1.26%
0
0.00
Aug 28, 2026
25.70
26.39
25.01
25.70
25.70
-0.77%
0
0.00
Aug 27, 2026
25.90
26.29
25.51
25.90
25.90
-0.96%
0
0.00
Aug 26, 2026
26.15
26.97
25.33
26.15
26.15
+2.67%
0
0.00
Aug 25, 2026
25.47
26.19
24.75
25.47
25.47
+3.39%
0
0.00
Aug 24, 2026
24.64
25.13
24.14
24.64
24.64
-0.46%
0
0.00
Aug 21, 2026
24.75
25.46
24.04
24.75
24.75
+3.23%
0
0.00
Aug 20, 2026
23.98
24.63
23.32
23.98
23.98
+3.12%
0
0.00
Aug 19, 2026
23.25
24.03
22.47
23.25
23.25
-3.55%
0
0.00
Aug 18, 2026
24.11
24.75
23.46
24.11
24.11
+0.10%
0
0.00
Aug 17, 2026
24.08
24.08
24.08
24.08
24.08
-2.13%
1,256
8.06
Aug 14, 2026
24.61
25.19
24.02
24.61
24.61
+0.35%
0
0.00
Aug 13, 2026
24.52
25.64
23.40
24.52
24.52
-1.92%
0
0.00
Aug 12, 2026
24.87
25.36
24.78
25.00
25.00
+2.04%
900
5.60
Aug 11, 2026
24.50
24.50
24.50
24.50
24.50
+0.72%
1,300
9.27
Aug 10, 2026
24.33
25.00
23.65
24.33
24.33
+3.42%
0
0.00
Aug 07, 2026
23.52
23.52
23.52
23.52
23.52
0.00%
0
0.00
Aug 06, 2026
23.52
23.52
23.52
23.52
23.52
-8.75%
150
1.07
Aug 05, 2026
25.78
26.45
25.10
25.78
25.78
-4.40%
0
0.00
Aug 04, 2026
26.96
27.85
26.07
26.96
26.96
+1.62%
0
0.00
Aug 03, 2026
26.53
27.15
25.91
26.53
26.53
+1.22%
0
0.00
Jul 31, 2026
26.21
26.93
25.49
26.21
26.21
+0.81%
0
0.00
Jul 30, 2026
26.00
26.00
26.00
26.00
26.00
+1.52%
100
0.72
Jul 29, 2026
25.61
26.40
24.82
25.61
25.61
-6.80%
0
0.00
Jul 28, 2026
27.48
28.39
26.57
27.48
27.48
-2.00%
0
0.00
Jul 27, 2026
28.04
28.85
27.23
28.04
28.04
+3.39%
0
0.00
Jul 24, 2026
27.12
27.97
26.27
27.12
27.12
+2.47%
0
0.00
Jul 23, 2026
26.47
27.10
25.83
26.47
26.47
-3.73%
0
0.00
Jul 22, 2026
27.49
28.19
26.79
27.49
27.49
-2.69%
0
0.00
Jul 21, 2026
28.25
28.25
28.25
28.25
28.25
-2.25%
1,000
7.38
Jul 20, 2026
28.90
29.30
28.50
28.90
28.90
-1.30%
0
0.00
Jul 17, 2026
29.28
30.06
28.50
29.28
29.28
-1.48%
0
0.00
Jul 16, 2026
29.72
30.56
28.88
29.72
29.72
+1.33%
0
0.00
Jul 15, 2026
29.33
30.16
28.50
29.33
29.33
+2.46%
0
0.00
Jul 14, 2026
28.63
28.90
28.35
28.63
28.63
+0.97%
0
0.00
Jul 13, 2026
28.35
28.35
28.35
28.35
28.35
-1.80%
100
0.66
Jul 10, 2026
28.87
29.66
28.08
28.87
28.87
+1.74%
0
0.00
Jul 09, 2026
28.38
29.01
27.74
28.38
28.38
+1.89%
0
0.00
Jul 08, 2026
27.85
28.58
27.12
27.85
27.85
-4.02%
0
0.00
Rows: