Autoneum Holding AG(ATNNF)
$152.44-1.23 (-0.80%)
ATNNF
Autoneum Holding AG historical prices
$152.44
At close:-1.23 (-0.80%)
Autoneum Holding AG (ATNNF) Historical Prices
8 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 152.44 | 158.67 | 146.21 | 152.44 | 152.44 | -0.80% | 0 | NaN |
| Nov 10, 2026 | 153.67 | 160.07 | 147.27 | 153.67 | 153.67 | -1.41% | 0 | NaN |
| Nov 09, 2026 | 155.86 | 162.40 | 149.32 | 155.86 | 155.86 | +1.38% | 0 | NaN |
| Nov 06, 2026 | 153.74 | 160.10 | 147.37 | 153.74 | 153.74 | -0.65% | 0 | NaN |
| Nov 05, 2026 | 154.74 | 161.30 | 148.17 | 154.74 | 154.74 | +7.50% | 0 | NaN |
| Nov 04, 2026 | 143.94 | 151.13 | 136.74 | 143.94 | 143.94 | 0.00% | 0 | NaN |
| Nov 03, 2026 | 143.94 | 151.13 | 136.74 | 143.94 | 143.94 | 0.00% | 0 | NaN |
| Nov 02, 2026 | 143.94 | 151.13 | 136.74 | 143.94 | 143.94 | 0.00% | 0 | NaN |
| Oct 30, 2026 | 143.94 | 151.13 | 136.74 | 143.94 | 143.94 | -0.76% | 0 | NaN |
| Oct 29, 2026 | 145.03 | 152.28 | 137.78 | 145.03 | 145.03 | +0.45% | 0 | NaN |
| Oct 28, 2026 | 144.38 | 151.60 | 137.16 | 144.38 | 144.38 | 0.00% | 0 | NaN |
| Oct 27, 2026 | 144.38 | 151.60 | 137.16 | 144.38 | 144.38 | -1.58% | 0 | NaN |
| Oct 26, 2026 | 146.70 | 154.03 | 139.36 | 146.70 | 146.70 | +1.89% | 0 | NaN |
| Oct 23, 2026 | 143.98 | 151.17 | 136.78 | 143.98 | 143.98 | -1.90% | 0 | NaN |
| Oct 22, 2026 | 146.76 | 154.10 | 139.42 | 146.76 | 146.76 | -1.64% | 0 | NaN |
| Oct 21, 2026 | 149.21 | 156.67 | 141.75 | 149.21 | 149.21 | -0.58% | 0 | NaN |
| Oct 20, 2026 | 150.08 | 157.58 | 142.57 | 150.08 | 150.08 | -0.27% | 0 | NaN |
| Oct 19, 2026 | 150.48 | 158.00 | 142.95 | 150.48 | 150.48 | -1.59% | 0 | NaN |
| Oct 16, 2026 | 152.91 | 160.55 | 145.26 | 152.91 | 152.91 | +2.89% | 0 | NaN |
| Oct 15, 2026 | 148.61 | 155.94 | 141.27 | 148.61 | 148.61 | +0.71% | 0 | 0.00 |
| Oct 14, 2026 | 147.56 | 154.93 | 140.18 | 147.56 | 147.56 | -1.42% | 0 | 0.00 |
| Oct 13, 2026 | 149.68 | 157.16 | 142.19 | 149.68 | 149.68 | +1.74% | 0 | 0.00 |
| Oct 12, 2026 | 147.12 | 154.48 | 139.76 | 147.12 | 147.12 | -1.69% | 0 | 0.00 |
| Oct 09, 2026 | 149.65 | 157.13 | 142.16 | 149.65 | 149.65 | +2.64% | 0 | 0.00 |
| Oct 08, 2026 | 145.79 | 153.08 | 138.50 | 145.79 | 145.79 | -2.47% | 0 | 0.00 |
| Oct 07, 2026 | 149.49 | 156.96 | 142.01 | 149.49 | 149.49 | -0.41% | 0 | 0.00 |
| Oct 06, 2026 | 150.10 | 157.60 | 142.59 | 150.10 | 150.10 | +2.38% | 0 | 0.00 |
| Oct 05, 2026 | 146.61 | 153.94 | 139.28 | 146.61 | 146.61 | -1.23% | 0 | 0.00 |
| Oct 02, 2026 | 148.43 | 155.85 | 141.01 | 148.43 | 148.43 | -0.08% | 0 | 0.00 |
| Oct 01, 2026 | 148.55 | 155.97 | 141.12 | 148.55 | 148.55 | +0.63% | 0 | 0.00 |
| Sep 30, 2026 | 147.61 | 154.99 | 140.23 | 147.61 | 147.61 | -0.25% | 0 | 0.00 |
| Sep 29, 2026 | 147.98 | 155.38 | 140.58 | 147.98 | 147.98 | -0.06% | 0 | 0.00 |
| Sep 28, 2026 | 148.07 | 155.47 | 140.66 | 148.07 | 148.07 | -0.79% | 0 | 0.00 |
| Sep 25, 2026 | 149.24 | 156.70 | 141.78 | 149.24 | 149.24 | +0.81% | 0 | 0.00 |
| Sep 24, 2026 | 148.04 | 155.44 | 140.64 | 148.04 | 148.04 | -1.87% | 0 | 0.00 |
| Sep 23, 2026 | 150.86 | 158.40 | 143.31 | 150.86 | 150.86 | -0.59% | 0 | 0.00 |
| Sep 22, 2026 | 151.75 | 159.33 | 144.16 | 151.75 | 151.75 | +1.63% | 0 | 0.00 |
| Sep 21, 2026 | 149.32 | 156.78 | 141.85 | 149.32 | 149.32 | +2.61% | 0 | 0.00 |
| Sep 18, 2026 | 145.52 | 152.79 | 138.24 | 145.52 | 145.52 | -3.55% | 0 | 0.00 |
| Sep 17, 2026 | 150.88 | 158.42 | 143.33 | 150.88 | 150.88 | +3.03% | 0 | 0.00 |
| Sep 16, 2026 | 146.45 | 153.77 | 139.12 | 146.45 | 146.45 | -1.56% | 0 | 0.00 |
| Sep 15, 2026 | 148.76 | 156.20 | 141.32 | 148.76 | 148.76 | +0.49% | 0 | 0.00 |
| Sep 14, 2026 | 148.03 | 155.43 | 140.63 | 148.03 | 148.03 | -1.71% | 0 | 0.00 |
| Sep 11, 2026 | 150.60 | 158.13 | 143.07 | 150.60 | 150.60 | -0.63% | 0 | 0.00 |
| Sep 10, 2026 | 151.55 | 159.13 | 143.97 | 151.55 | 151.55 | -0.16% | 0 | 0.00 |
| Sep 09, 2026 | 151.79 | 159.38 | 144.20 | 151.79 | 151.79 | -1.36% | 0 | 0.00 |
| Sep 08, 2026 | 153.89 | 161.58 | 146.19 | 153.89 | 153.89 | -2.80% | 0 | 0.00 |
| Sep 07, 2026 | 158.32 | 166.23 | 150.40 | 158.32 | 158.32 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 158.32 | 166.23 | 150.40 | 158.32 | 158.32 | +2.09% | 0 | 0.00 |
| Sep 03, 2026 | 155.08 | 162.83 | 147.33 | 155.08 | 155.08 | +2.53% | 0 | 0.00 |
