Education
About Us
Working with TipRanks
Follow Us
Autoneum Holding AG (ATNNF)
OTHER OTC:ATNNF
Time Period
1Y
Events
Historical Prices
Rows:
Oct 22, 2025
198.18
208.08
188.27
198.18
198.18
+0.67%
0
0.00
Oct 21, 2025
196.85
206.69
187.01
196.85
196.85
+0.16%
0
0.00
Oct 20, 2025
196.55
206.37
186.72
196.55
196.54
-1.13%
0
0.00
Oct 17, 2025
198.80
208.64
188.95
198.80
198.80
+1.27%
0
0.00
Oct 16, 2025
196.31
206.12
186.49
196.31
196.30
+0.36%
0
0.00
Oct 15, 2025
195.60
205.38
185.82
195.60
195.60
+1.52%
0
0.00
Oct 14, 2025
192.68
202.31
183.04
192.68
192.68
+1.00%
0
0.00
Oct 13, 2025
190.77
200.30
181.23
190.77
190.76
+0.53%
0
0.00
Oct 10, 2025
189.76
199.25
180.27
189.76
189.76
-0.66%
0
0.00
Oct 09, 2025
191.03
200.58
181.47
191.03
191.02
-1.13%
0
0.00
Oct 08, 2025
193.21
202.87
183.55
193.21
193.21
-0.80%
0
0.00
Oct 07, 2025
194.77
204.51
185.03
194.77
194.77
-1.28%
0
0.00
Oct 06, 2025
197.31
207.17
187.44
197.31
197.30
-0.29%
0
0.00
Oct 03, 2025
197.88
207.77
187.99
197.88
197.88
-0.15%
0
0.00
Oct 02, 2025
198.17
208.08
188.26
198.17
198.17
+0.45%
0
0.00
Oct 01, 2025
197.28
207.14
187.42
197.28
197.28
-0.36%
0
0.00
Sep 30, 2025
197.99
207.89
188.09
197.99
197.99
+1.93%
0
0.00
Sep 29, 2025
194.24
203.95
184.52
194.24
194.24
+0.23%
0
0.00
Sep 26, 2025
193.78
203.47
184.09
193.78
193.78
-2.08%
0
0.00
Sep 25, 2025
197.91
207.80
188.01
197.91
197.90
-2.17%
0
0.00
Sep 24, 2025
202.29
212.40
192.17
202.29
202.28
-3.21%
0
0.00
Sep 23, 2025
209.00
219.45
198.55
209.00
209.00
+0.93%
0
0.00
Sep 22, 2025
207.08
217.43
196.72
207.08
207.08
-0.32%
0
0.00
Sep 19, 2025
207.74
218.12
197.35
207.74
207.74
+0.14%
0
0.00
Sep 18, 2025
207.45
217.82
197.07
207.45
207.44
-0.49%
0
0.00
Sep 17, 2025
208.47
218.89
198.05
208.47
208.47
+0.33%
0
0.00
Sep 16, 2025
207.79
218.18
197.40
207.79
207.79
+0.36%
0
0.00
Sep 15, 2025
207.04
217.39
196.68
207.04
207.04
+1.29%
0
0.00
Sep 12, 2025
204.40
214.62
194.18
204.40
204.40
+0.72%
0
0.00
Sep 11, 2025
202.94
213.08
192.79
202.94
202.94
+0.53%
0
0.00
Sep 10, 2025
201.88
211.97
191.78
201.88
201.88
+0.17%
0
0.00
Sep 09, 2025
201.54
211.61
191.46
201.54
201.54
-1.91%
0
0.00
Sep 08, 2025
205.45
215.72
195.18
205.45
205.45
+1.45%
0
0.00
Sep 05, 2025
202.51
212.63
192.38
202.51
202.50
+0.62%
0
0.00
Sep 04, 2025
201.27
211.33
191.20
201.27
201.26
-0.41%
0
0.00
Sep 03, 2025
202.10
212.20
191.99
202.10
202.10
+0.15%
0
0.00
Sep 02, 2025
201.79
211.88
191.70
201.79
201.79
+1.65%
0
0.00
Aug 29, 2025
198.52
208.44
188.59
198.52
198.52
+0.42%
0
0.00
Aug 28, 2025
197.68
207.56
187.79
197.68
197.68
+2.47%
0
0.00
Aug 27, 2025
192.92
202.56
183.27
192.92
192.92
+2.61%
0
0.00
Aug 26, 2025
188.00
188.00
188.00
188.00
188.00
-1.98%
607
∞
Aug 25, 2025
191.80
201.38
182.21
191.80
191.80
+0.17%
0
-
Aug 22, 2025
191.47
201.02
181.92
191.47
191.47
+2.85%
0
-
Aug 21, 2025
186.17
195.48
176.86
186.17
186.17
-0.37%
0
-
Aug 20, 2025
186.86
196.20
177.51
186.86
186.86
-0.04%
0
-
Aug 19, 2025
186.93
196.27
177.58
186.93
186.92
+1.60%
0
-
Aug 18, 2025
183.98
193.18
174.78
183.98
183.98
-0.92%
0
-
Aug 15, 2025
185.69
194.97
176.40
185.69
185.68
+0.68%
0
-
Aug 14, 2025
184.44
193.66
175.22
184.44
184.44
-0.77%
0
-
Aug 13, 2025
185.87
195.16
176.57
185.87
185.86
+0.30%
0
-
Rows: