Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Actinium Pharmaceuticals (ATNM) Historical Prices

2,293 Followers
ATNM historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 13, 20261.601.641.551.641.64+3.14%180,5941.01
Nov 12, 20261.611.671.531.591.590.00%347,4461.95
Nov 11, 20261.521.651.491.591.59+1.27%115,5250.63
Nov 10, 20261.551.611.501.571.57+9.79%176,4190.95
Nov 09, 20261.441.621.431.541.54+7.69%468,3682.57
Nov 06, 20261.281.431.281.431.43+10.00%89,2120.49
Nov 05, 20261.381.391.301.301.30-7.80%213,0401.17
Nov 04, 20261.421.451.361.411.41+0.71%104,2610.57
Nov 03, 20261.401.461.401.401.40-2.10%75,8440.41
Nov 02, 20261.481.531.411.431.43-3.38%104,5520.56
Oct 30, 20261.511.541.451.481.48-3.27%157,4080.84
Oct 29, 20261.381.561.381.531.53+10.87%181,5510.97
Oct 28, 20261.401.421.351.381.38-2.82%56,5500.30
Oct 27, 20261.401.551.401.421.42+1.43%106,8520.58
Oct 26, 20261.501.531.361.401.40-7.89%205,7631.12
Oct 23, 20261.601.631.471.521.52-5.00%242,0071.34
Oct 22, 20261.331.661.331.601.60+15.94%826,1974.88
Oct 21, 20261.381.411.331.381.38-1.43%358,2322.17
Oct 20, 20261.361.501.351.401.40+6.06%901,0515.88
Oct 19, 20261.141.401.131.321.32+16.81%656,9484.57
Oct 16, 20261.091.151.051.131.13+6.60%174,3901.23
Oct 15, 20260.951.070.951.061.06+8.83%143,2351.02
Oct 14, 20260.991.020.950.970.97-2.50%84,6360.60
Oct 13, 20261.071.071.001.001.00-5.75%89,2510.64
Oct 12, 20261.091.091.031.061.06-3.64%98,4620.71
Oct 09, 20261.091.121.071.101.10+1.85%105,7630.76
Oct 08, 20261.091.101.061.081.08+0.93%104,8710.75
Oct 07, 20261.081.121.051.071.07-3.60%100,0930.72
Oct 06, 20261.201.221.021.111.11-7.50%439,5753.31
Oct 05, 20261.161.241.161.201.20+2.56%115,0060.87
Oct 02, 20261.151.191.121.171.17+1.74%81,8000.61
Oct 01, 20261.111.151.111.151.15+2.68%90,8300.67
Sep 30, 20261.141.201.101.121.12-1.75%95,1300.71
Sep 29, 20261.171.171.141.141.14-3.39%62,0220.47
Sep 28, 20261.181.201.171.181.18-1.67%75,3730.56
Sep 25, 20261.191.211.181.201.20+0.84%28,4180.21
Sep 24, 20261.191.251.181.191.19+0.85%85,9390.63
Sep 23, 20261.171.211.161.181.18+0.85%130,4270.96
Sep 22, 20261.181.221.171.171.17-2.50%54,4930.39
Sep 21, 20261.241.241.171.201.20-1.64%99,3760.71
Sep 18, 20261.181.231.181.221.22+2.52%146,2071.06
Sep 17, 20261.261.261.181.191.19-4.03%56,7230.41
Sep 16, 20261.261.281.241.241.24-0.80%59,7680.43
Sep 15, 20261.281.321.251.251.25-2.34%96,1680.69
Sep 14, 20261.411.421.251.281.28-8.57%301,5112.17
Sep 11, 20261.311.421.291.401.40+6.87%242,6591.78
Sep 10, 20261.251.341.231.311.31+6.50%226,7581.67
Sep 09, 20261.241.311.221.231.230.00%366,5662.77
Sep 08, 20261.061.251.061.231.23+19.42%574,1774.57
Sep 07, 20261.051.061.021.031.030.00%00.00