Want to see ATNM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
1.28
1.32
1.25
1.25
1.25
-2.34%
96,168
0.69
Sep 14, 2026
1.41
1.42
1.25
1.28
1.28
-8.57%
301,511
2.17
Sep 11, 2026
1.31
1.42
1.29
1.40
1.40
+6.87%
242,659
1.78
Sep 10, 2026
1.25
1.34
1.23
1.31
1.31
+6.50%
226,758
1.67
Sep 09, 2026
1.24
1.31
1.22
1.23
1.23
0.00%
366,566
2.77
Sep 08, 2026
1.06
1.25
1.06
1.23
1.23
+19.42%
574,177
4.57
Sep 07, 2026
1.05
1.06
1.02
1.03
1.03
0.00%
0
0.00
Sep 04, 2026
1.05
1.06
1.02
1.03
1.03
-1.90%
54,229
0.42
Sep 03, 2026
1.02
1.06
1.01
1.05
1.05
+5.00%
72,035
0.55
Sep 02, 2026
1.00
1.04
1.00
1.00
1.00
+0.50%
77,574
0.58
Sep 01, 2026
1.01
1.02
1.00
1.00
1.00
-2.45%
30,066
0.22
Aug 31, 2026
1.03
1.03
1.01
1.02
1.02
+0.99%
34,778
0.25
Aug 28, 2026
1.00
1.03
0.97
1.01
1.01
+1.00%
111,591
0.81
Aug 27, 2026
1.01
1.05
1.00
1.00
1.00
-0.99%
92,867
0.66
Aug 26, 2026
1.08
1.08
1.01
1.01
1.01
-6.48%
145,244
1.04
Aug 25, 2026
1.07
1.10
1.05
1.08
1.08
+2.86%
159,002
1.15
Aug 24, 2026
1.10
1.10
1.04
1.05
1.05
-4.55%
64,454
0.46
Aug 21, 2026
1.13
1.14
1.10
1.10
1.10
-1.79%
144,008
1.05
Aug 20, 2026
1.13
1.14
1.07
1.12
1.12
-0.88%
121,416
0.89
Aug 19, 2026
1.09
1.15
1.05
1.13
1.13
+4.63%
183,406
1.35
Aug 18, 2026
1.05
1.12
1.03
1.08
1.08
+2.86%
206,608
1.55
Aug 17, 2026
1.11
1.13
1.05
1.05
1.05
+0.96%
344,942
2.67
Aug 14, 2026
0.95
1.09
0.94
1.04
1.04
+8.00%
490,513
4.02
Aug 13, 2026
0.85
0.98
0.85
0.96
0.96
+17.30%
283,821
2.39
Aug 12, 2026
0.80
0.83
0.79
0.82
0.82
+3.53%
240,645
2.07
Aug 11, 2026
0.78
0.82
0.77
0.79
0.79
+2.99%
168,769
1.46
Aug 10, 2026
0.80
0.81
0.76
0.77
0.77
-3.39%
177,304
1.54
Aug 07, 2026
0.79
0.80
0.77
0.80
0.80
+1.27%
133,317
1.17
Aug 06, 2026
0.75
0.79
0.75
0.79
0.79
+5.21%
98,940
0.86
Aug 05, 2026
0.80
0.81
0.74
0.75
0.75
-7.65%
349,559
3.12
Aug 04, 2026
0.81
0.83
0.81
0.81
0.81
-0.12%
92,085
0.82
Aug 03, 2026
0.84
0.86
0.81
0.81
0.81
-2.99%
199,900
1.77
Jul 31, 2026
0.84
0.85
0.84
0.84
0.84
-0.12%
35,412
0.31
Jul 30, 2026
0.84
0.85
0.84
0.84
0.84
+0.12%
26,310
0.23
Jul 29, 2026
0.85
0.88
0.83
0.84
0.84
-3.46%
80,795
0.70
Jul 28, 2026
0.86
0.87
0.85
0.87
0.87
+1.41%
72,398
0.62
Jul 27, 2026
0.88
0.88
0.81
0.85
0.85
-0.70%
123,732
1.06
Jul 24, 2026
0.89
0.90
0.86
0.86
0.86
-3.48%
113,353
0.96
Jul 23, 2026
0.91
0.91
0.89
0.89
0.89
-1.00%
130,272
1.10
Jul 22, 2026
0.90
0.92
0.88
0.90
0.90
0.00%
67,905
0.49
Jul 21, 2026
0.89
0.92
0.89
0.90
0.90
+1.93%
50,584
0.34
Jul 20, 2026
0.90
0.90
0.88
0.88
0.88
-4.13%
89,939
0.57
Jul 17, 2026
0.90
0.93
0.89
0.92
0.92
+3.48%
56,470
0.35
Jul 16, 2026
0.91
0.91
0.89
0.89
0.89
-3.16%
64,837
0.40
Jul 15, 2026
0.90
0.92
0.90
0.92
0.92
+2.68%
32,576
0.19
Jul 14, 2026
0.91
0.91
0.88
0.90
0.90
-1.10%
123,131
0.71
Jul 13, 2026
0.92
0.97
0.90
0.91
0.91
-2.69%
96,428
0.56
Jul 10, 2026
0.96
0.98
0.92
0.93
0.93
-4.12%
75,880
0.44
Jul 09, 2026
0.96
1.00
0.96
0.97
0.97
0.00%
51,156
0.29
Jul 08, 2026
1.05
1.05
0.96
0.97
0.97
-7.62%
72,605
0.41
Rows: