Want to see ATNI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
28.18
28.77
27.96
28.34
28.34
+0.85%
55,994
0.69
Oct 05, 2026
27.74
28.30
27.29
28.10
28.10
+0.68%
95,365
1.18
Oct 02, 2026
28.04
28.73
27.66
27.91
27.91
+0.58%
74,615
0.92
Oct 01, 2026
28.20
28.22
27.55
28.04
27.75
+0.79%
70,765
0.87
Sep 30, 2026
28.00
28.07
27.31
27.82
27.53
-0.36%
110,809
1.40
Sep 29, 2026
28.53
29.06
27.73
27.92
27.63
-2.27%
65,695
0.83
Sep 28, 2026
28.70
29.47
28.14
28.57
28.27
-0.18%
71,388
0.90
Sep 25, 2026
29.14
29.89
28.60
28.62
28.32
-1.78%
93,622
1.18
Sep 24, 2026
29.08
29.38
28.70
29.14
28.84
+0.21%
60,491
0.76
Sep 23, 2026
29.50
29.50
28.57
29.08
28.78
-1.82%
68,498
0.84
Sep 22, 2026
29.73
30.12
29.31
29.62
29.31
-0.17%
76,236
0.94
Sep 21, 2026
29.15
29.69
28.73
29.67
29.36
+3.27%
106,253
1.31
Sep 18, 2026
28.73
29.04
28.23
28.73
28.43
-1.51%
156,606
1.97
Sep 17, 2026
30.21
30.26
29.07
29.17
28.87
-1.98%
74,801
0.93
Sep 16, 2026
30.30
30.60
29.53
29.76
29.45
-0.76%
89,760
1.13
Sep 15, 2026
30.24
30.34
29.73
29.99
29.68
-0.89%
115,500
1.45
Sep 14, 2026
30.36
30.74
29.86
30.26
29.95
-0.20%
81,997
1.03
Sep 11, 2026
30.90
31.00
30.07
30.32
30.01
-1.08%
70,133
0.88
Sep 10, 2026
29.96
30.81
29.96
30.65
30.33
+2.44%
52,064
0.65
Sep 09, 2026
29.91
30.43
29.54
29.92
29.61
-0.60%
89,337
1.11
Sep 08, 2026
30.92
30.92
30.01
30.10
29.79
-2.69%
75,305
0.94
Sep 07, 2026
30.94
31.27
30.49
30.93
30.61
0.00%
0
0.00
Sep 04, 2026
30.94
31.27
30.49
30.93
30.61
-0.45%
73,256
0.91
Sep 03, 2026
31.00
31.16
30.59
31.07
30.75
+0.52%
75,490
0.94
Sep 02, 2026
30.31
31.31
30.28
30.91
30.59
+2.59%
84,665
1.06
Sep 01, 2026
30.08
30.49
29.95
30.13
29.82
-0.13%
65,818
0.82
Aug 31, 2026
29.90
30.48
29.57
30.17
29.86
+0.36%
78,926
0.99
Aug 28, 2026
29.89
30.49
29.79
30.06
29.75
+1.25%
85,736
1.08
Aug 27, 2026
30.37
30.89
29.25
29.69
29.38
-3.07%
102,149
1.29
Aug 26, 2026
30.71
30.88
30.33
30.63
30.31
-0.26%
49,170
0.62
Aug 25, 2026
30.73
31.12
30.33
30.71
30.39
-0.74%
56,262
0.71
Aug 24, 2026
31.00
31.67
30.85
30.94
30.62
-0.03%
96,874
1.23
Aug 21, 2026
31.24
31.78
30.45
30.95
30.63
-0.61%
79,145
1.00
Aug 20, 2026
31.44
31.57
30.60
31.14
30.82
-2.32%
100,344
1.30
Aug 19, 2026
31.51
32.14
31.35
31.88
31.55
+1.46%
78,976
1.02
Aug 18, 2026
31.24
31.93
30.92
31.42
31.10
-0.47%
84,745
1.10
Aug 17, 2026
31.46
32.31
31.16
31.57
31.24
-0.44%
93,494
1.23
Aug 14, 2026
31.80
32.07
31.06
31.71
31.38
-0.50%
79,651
1.05
Aug 13, 2026
31.09
32.36
30.84
31.87
31.54
+2.68%
76,008
1.00
Aug 12, 2026
31.39
31.70
30.73
31.04
30.72
-0.80%
76,083
1.01
Aug 11, 2026
32.11
32.44
31.13
31.29
30.97
-2.55%
89,898
1.20
Aug 10, 2026
31.97
33.41
31.66
32.11
31.78
+0.44%
188,198
2.55
Aug 07, 2026
30.90
32.28
30.34
31.97
31.64
+4.37%
151,622
2.09
Aug 06, 2026
27.87
30.73
27.02
30.63
30.31
+27.57%
231,830
3.31
Aug 05, 2026
25.13
25.13
23.50
24.01
23.76
-4.46%
82,896
1.19
Aug 04, 2026
24.64
25.13
24.40
25.13
24.87
+1.99%
63,591
0.90
Aug 03, 2026
23.94
24.67
23.91
24.64
24.39
+3.49%
71,266
1.01
Jul 31, 2026
23.46
24.16
23.20
23.81
23.56
+1.32%
76,358
1.09
Jul 30, 2026
23.69
23.99
23.24
23.50
23.26
-0.97%
37,682
0.53
Jul 29, 2026
23.95
24.04
23.39
23.73
23.48
-1.29%
70,058
0.99
Rows: