Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

ATN International (ATNI) Historical Prices

ATNI historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202626.1726.3724.8025.6825.68-0.77%96,8181.13
Oct 29, 202625.9926.1825.6625.8825.88+0.27%63,6940.74
Oct 28, 202626.1526.3525.4325.8125.81-0.54%111,1961.30
Oct 27, 202626.3726.9625.6225.9525.95-1.33%109,1941.30
Oct 26, 202626.0126.6425.4926.3026.30+1.51%107,8081.29
Oct 23, 202625.8725.9925.4825.9125.91-1.22%85,5461.03
Oct 22, 202625.5026.2325.4926.2326.23+3.43%60,1420.73
Oct 21, 202625.5225.5224.7825.3625.36-1.36%66,4360.80
Oct 20, 202625.5125.7925.4025.7125.71+1.82%61,3560.74
Oct 19, 202625.7325.9525.1225.2525.25-1.94%68,6990.83
Oct 16, 202625.9426.3025.4225.7525.75-0.43%50,2650.60
Oct 15, 202625.8826.4325.5625.8625.86+0.58%54,6100.66
Oct 14, 202625.9526.2125.3125.7125.71-0.70%82,3011.00
Oct 13, 202626.4426.5625.6725.8925.89-1.82%80,9990.98
Oct 12, 202625.7326.7725.5526.3726.37+3.45%124,3081.53
Oct 09, 202628.3528.3525.3525.4925.49-10.28%132,7451.64
Oct 08, 202628.6628.9928.0128.4128.41-0.91%83,7501.03
Oct 07, 202628.1828.8927.9228.6728.67+1.16%61,7660.76
Oct 06, 202628.1828.7727.9628.3428.34+0.85%55,9940.69
Oct 05, 202627.7428.3027.2928.1028.10+0.68%95,3651.18
Oct 02, 202628.0428.7327.6627.9127.91+0.58%74,6150.92
Oct 01, 202628.2028.2227.5528.0427.75+0.79%70,7650.87
Sep 30, 202628.0028.0727.3127.8227.53-0.36%110,8091.40
Sep 29, 202628.5329.0627.7327.9227.63-2.27%65,6950.83
Sep 28, 202628.7029.4728.1428.5728.27-0.18%71,3880.90
Sep 25, 202629.1429.8928.6028.6228.32-1.78%93,6221.18
Sep 24, 202629.0829.3828.7029.1428.84+0.21%60,4910.76
Sep 23, 202629.5029.5028.5729.0828.78-1.82%68,4980.84
Sep 22, 202629.7330.1229.3129.6229.31-0.17%76,2360.94
Sep 21, 202629.1529.6928.7329.6729.36+3.27%106,2531.31
Sep 18, 202628.7329.0428.2328.7328.43-1.51%156,6061.97
Sep 17, 202630.2130.2629.0729.1728.87-1.98%74,8010.93
Sep 16, 202630.3030.6029.5329.7629.45-0.76%89,7601.13
Sep 15, 202630.2430.3429.7329.9929.68-0.89%115,5001.45
Sep 14, 202630.3630.7429.8630.2629.95-0.20%81,9971.03
Sep 11, 202630.9031.0030.0730.3230.01-1.08%70,1330.88
Sep 10, 202629.9630.8129.9630.6530.33+2.44%52,0640.65
Sep 09, 202629.9130.4329.5429.9229.61-0.60%89,3371.11
Sep 08, 202630.9230.9230.0130.1029.79-2.69%75,3050.94
Sep 07, 202630.9431.2730.4930.9330.61+0.00%00.00
Sep 04, 202630.9431.2730.4930.9330.61-0.45%73,2560.91
Sep 03, 202631.0031.1630.5931.0730.75+0.52%75,4900.94
Sep 02, 202630.3131.3130.2830.9130.59+2.59%84,6651.06
Sep 01, 202630.0830.4929.9530.1329.82-0.13%65,8180.82
Aug 31, 202629.9030.4829.5730.1729.86+0.36%78,9260.99
Aug 28, 202629.8930.4929.7930.0629.75+1.25%85,7361.08
Aug 27, 202630.3730.8929.2529.6929.38-3.07%102,1491.29
Aug 26, 202630.7130.8830.3330.6330.31-0.26%49,1700.62
Aug 25, 202630.7331.1230.3330.7130.39-0.74%56,2620.71
Aug 24, 202631.0031.6730.8530.9430.62-0.03%96,8741.23