Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
2.89
2.91
2.84
2.90
2.90
+1.40%
104,646
0.39
Sep 17, 2026
2.93
2.94
2.86
2.86
2.86
+0.35%
84,802
0.31
Sep 16, 2026
2.94
3.00
2.84
2.85
2.85
-3.72%
204,883
0.74
Sep 15, 2026
2.98
3.10
2.92
2.96
2.96
-1.33%
158,094
0.55
Sep 14, 2026
3.00
3.09
2.95
3.00
3.00
-0.99%
183,253
0.63
Sep 11, 2026
3.15
3.16
3.02
3.03
3.03
-2.26%
181,206
0.61
Sep 10, 2026
3.21
3.29
3.10
3.10
3.10
-6.06%
301,074
1.00
Sep 09, 2026
3.25
3.35
3.24
3.30
3.30
+1.54%
448,091
1.46
Sep 08, 2026
3.30
3.34
3.23
3.25
3.25
-2.40%
505,107
1.62
Sep 07, 2026
3.22
3.37
3.22
3.33
3.33
0.00%
0
0.00
Sep 04, 2026
3.22
3.37
3.22
3.33
3.33
+1.22%
117,165
0.35
Sep 03, 2026
3.28
3.32
3.23
3.29
3.29
+2.17%
288,276
0.80
Sep 02, 2026
3.13
3.27
3.13
3.22
3.22
+2.88%
108,126
0.30
Sep 01, 2026
3.20
3.20
3.05
3.13
3.13
-2.19%
142,660
0.39
Aug 31, 2026
3.09
3.20
3.06
3.20
3.20
+1.59%
169,714
0.45
Aug 28, 2026
3.35
3.39
3.13
3.15
3.15
-4.69%
201,465
0.52
Aug 27, 2026
3.30
3.38
3.30
3.31
3.31
-0.15%
78,411
0.20
Aug 26, 2026
3.41
3.44
3.28
3.31
3.31
-3.78%
99,847
0.25
Aug 25, 2026
3.33
3.45
3.29
3.44
3.44
+2.69%
156,013
0.38
Aug 24, 2026
3.32
3.39
3.21
3.35
3.35
+0.90%
169,347
0.40
Aug 21, 2026
3.20
3.33
3.20
3.32
3.32
+4.73%
218,584
0.50
Aug 20, 2026
3.11
3.31
3.11
3.17
3.17
-0.63%
184,851
0.42
Aug 19, 2026
3.08
3.20
3.00
3.19
3.19
+5.98%
235,759
0.52
Aug 18, 2026
3.10
3.15
2.99
3.01
3.01
-3.22%
207,784
0.45
Aug 17, 2026
3.22
3.22
3.10
3.11
3.11
-3.12%
152,173
0.32
Aug 14, 2026
3.19
3.28
3.15
3.21
3.21
+1.90%
113,722
0.23
Aug 13, 2026
3.08
3.26
3.08
3.15
3.15
+0.64%
176,650
0.34
Aug 12, 2026
3.21
3.21
3.10
3.13
3.13
-1.26%
139,521
0.26
Aug 11, 2026
3.20
3.25
3.08
3.17
3.17
-0.63%
173,782
0.32
Aug 10, 2026
3.15
3.22
3.09
3.19
3.19
+2.57%
217,885
0.39
Aug 07, 2026
3.04
3.12
3.03
3.11
3.11
+4.71%
171,624
0.30
Aug 06, 2026
3.01
3.07
2.93
2.97
2.97
0.00%
214,223
0.36
Aug 05, 2026
2.96
2.99
2.91
2.97
2.97
+1.02%
169,869
0.28
Aug 04, 2026
2.80
2.97
2.80
2.94
2.94
+5.76%
258,976
0.42
Aug 03, 2026
2.75
2.80
2.72
2.78
2.78
+1.46%
165,529
0.27
Jul 31, 2026
2.72
2.75
2.60
2.74
2.74
+0.74%
130,660
0.20
Jul 30, 2026
2.57
2.74
2.57
2.72
2.72
+6.25%
155,314
0.23
Jul 29, 2026
2.66
2.74
2.55
2.56
2.56
-4.83%
513,027
0.74
Jul 28, 2026
2.87
2.87
2.69
2.69
2.69
-6.60%
261,059
0.37
Jul 27, 2026
2.88
2.95
2.81
2.88
2.88
+3.23%
190,419
0.27
Jul 24, 2026
2.85
2.90
2.77
2.79
2.79
-1.06%
238,722
0.34
Jul 23, 2026
2.98
3.04
2.82
2.82
2.82
-5.37%
306,849
0.43
Jul 22, 2026
2.92
3.05
2.88
2.98
2.98
+1.71%
246,153
0.34
Jul 21, 2026
2.89
2.97
2.85
2.93
2.93
+3.90%
499,603
0.69
Jul 20, 2026
3.00
3.00
2.74
2.82
2.82
-7.24%
780,383
1.09
Jul 17, 2026
3.00
3.08
2.86
3.04
3.04
-0.33%
412,268
0.56
Jul 16, 2026
3.21
3.21
3.02
3.05
3.05
-4.98%
455,322
0.62
Jul 15, 2026
3.19
3.28
3.10
3.21
3.21
+0.63%
377,212
0.51
Jul 14, 2026
3.23
3.35
3.17
3.19
3.19
+0.63%
298,485
0.40
Jul 13, 2026
3.21
3.25
3.07
3.17
3.17
-3.35%
471,100
0.64
Rows: