Want to see ATLKY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
20.78
20.98
20.67
20.94
20.94
-0.85%
205,741
0.67
Oct 02, 2026
21.02
21.15
20.89
21.12
21.12
+2.52%
278,107
0.90
Oct 01, 2026
20.62
20.69
20.42
20.60
20.60
+0.15%
523,346
1.72
Sep 30, 2026
20.90
20.97
20.53
20.57
20.57
-2.09%
245,816
0.82
Sep 29, 2026
21.01
21.03
20.75
21.01
21.01
+1.45%
215,597
0.72
Sep 28, 2026
20.61
20.84
20.50
20.71
20.71
-1.33%
256,451
0.86
Sep 25, 2026
20.74
21.04
20.64
20.99
20.99
+1.45%
252,793
0.85
Sep 24, 2026
20.69
20.80
20.42
20.69
20.69
-1.00%
237,303
0.79
Sep 23, 2026
20.96
20.99
20.75
20.90
20.90
-2.43%
234,369
0.78
Sep 22, 2026
21.31
21.44
21.18
21.42
21.42
+3.93%
187,477
0.62
Sep 21, 2026
20.52
20.67
20.47
20.61
20.61
+2.38%
210,701
0.67
Sep 18, 2026
20.09
20.14
19.88
20.13
20.13
-0.54%
375,075
1.19
Sep 17, 2026
20.30
20.41
20.22
20.24
20.24
+2.38%
260,847
0.82
Sep 16, 2026
20.08
20.08
19.59
19.77
19.77
-0.15%
255,481
0.80
Sep 15, 2026
19.87
19.89
19.73
19.80
19.80
-0.68%
321,038
1.01
Sep 14, 2026
19.73
20.12
19.73
19.94
19.94
-4.80%
270,016
0.85
Sep 11, 2026
21.09
21.17
20.94
20.94
20.94
+1.01%
279,773
0.88
Sep 10, 2026
20.89
20.94
20.71
20.73
20.73
-2.36%
235,628
0.74
Sep 09, 2026
21.39
21.50
21.20
21.23
21.23
-1.94%
220,073
0.65
Sep 08, 2026
21.77
21.88
21.65
21.65
21.65
+2.49%
194,556
0.51
Sep 07, 2026
20.99
21.21
20.99
21.13
21.13
0.00%
0
0.00
Sep 04, 2026
20.99
21.21
20.99
21.13
21.13
+0.21%
166,732
0.38
Sep 03, 2026
21.11
21.15
20.87
21.08
21.08
+1.74%
479,507
1.06
Sep 02, 2026
20.76
20.78
20.55
20.72
20.72
+0.24%
434,532
0.97
Sep 01, 2026
21.00
21.00
20.61
20.67
20.67
-3.86%
241,600
0.54
Aug 31, 2026
21.67
21.70
21.44
21.50
21.50
-0.65%
221,477
0.49
Aug 28, 2026
21.92
21.92
21.55
21.64
21.64
-1.46%
198,665
0.43
Aug 27, 2026
22.02
22.05
21.85
21.96
21.96
+0.97%
196,104
0.41
Aug 26, 2026
21.77
21.96
21.63
21.75
21.75
+0.60%
180,599
0.37
Aug 25, 2026
21.77
21.79
21.54
21.62
21.62
+0.60%
267,282
0.55
Aug 24, 2026
21.67
21.69
21.41
21.49
21.49
-0.92%
203,883
0.42
Aug 21, 2026
21.74
21.76
21.57
21.69
21.69
+2.60%
173,018
0.36
Aug 20, 2026
21.18
21.32
21.12
21.14
21.14
-0.28%
210,097
0.43
Aug 19, 2026
21.24
21.26
21.02
21.20
21.20
-0.09%
200,995
0.41
Aug 18, 2026
21.37
21.46
21.20
21.22
21.22
-2.84%
225,325
0.46
Aug 17, 2026
21.88
21.97
21.81
21.84
21.84
-0.32%
523,721
1.09
Aug 14, 2026
21.92
22.00
21.85
21.91
21.91
-0.86%
219,321
0.45
Aug 13, 2026
22.03
22.11
21.90
22.10
22.10
+0.78%
254,631
0.53
Aug 12, 2026
22.29
22.31
21.92
21.93
21.93
-1.35%
150,364
0.31
Aug 11, 2026
22.27
22.41
22.16
22.23
22.23
+0.18%
153,830
0.31
Aug 10, 2026
22.23
22.29
22.08
22.19
22.19
+0.27%
265,463
0.52
Aug 07, 2026
22.37
22.41
22.10
22.13
22.13
+0.45%
146,570
0.26
Aug 06, 2026
22.25
22.42
22.02
22.03
22.03
-0.77%
194,188
0.34
Aug 05, 2026
22.06
22.29
22.01
22.20
22.20
+0.45%
235,744
0.39
Aug 04, 2026
21.90
22.14
21.90
22.10
22.10
+3.34%
333,512
0.55
Aug 03, 2026
21.29
21.41
21.16
21.39
21.39
+0.64%
278,965
0.45
Jul 31, 2026
21.27
21.35
20.93
21.25
21.25
+0.14%
646,595
1.05
Jul 30, 2026
20.75
21.26
20.69
21.22
21.22
+5.84%
1,540,001
2.52
Jul 29, 2026
20.24
20.44
19.97
20.05
20.05
-1.91%
532,306
0.88
Jul 28, 2026
20.11
20.44
20.00
20.44
20.44
-2.20%
872,903
1.47
Rows: