Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
3.34
3.75
3.16
3.74
3.74
+10.32%
33,063
2.10
Sep 17, 2026
3.13
3.39
3.10
3.39
3.39
-2.31%
1,852
0.12
Sep 16, 2026
3.34
3.60
3.34
3.47
3.47
+6.44%
4,710
0.29
Sep 15, 2026
3.50
3.50
3.10
3.26
3.26
-2.69%
6,981
0.43
Sep 14, 2026
3.31
3.45
3.22
3.35
3.35
-3.18%
8,561
0.53
Sep 11, 2026
3.22
3.60
3.10
3.46
3.46
+9.49%
19,060
1.19
Sep 10, 2026
3.39
3.39
3.00
3.16
3.16
-0.47%
7,281
0.45
Sep 09, 2026
3.03
3.20
3.03
3.18
3.18
-0.47%
1,435
0.09
Sep 08, 2026
3.29
3.46
3.00
3.19
3.19
+4.93%
8,287
0.51
Sep 07, 2026
3.12
3.48
3.04
3.04
3.04
0.00%
0
0.00
Sep 04, 2026
3.12
3.48
3.04
3.04
3.04
-2.88%
6,526
0.40
Sep 03, 2026
3.10
3.24
3.10
3.13
3.13
+3.99%
3,006
0.18
Sep 02, 2026
3.21
3.32
2.79
3.01
3.01
0.00%
35,433
2.22
Sep 01, 2026
3.23
3.23
2.97
3.01
3.01
-0.99%
3,444
0.21
Aug 31, 2026
3.35
3.47
3.00
3.04
3.04
+5.56%
18,533
1.16
Aug 28, 2026
3.17
3.79
2.88
2.88
2.88
-0.69%
23,516
1.49
Aug 27, 2026
3.03
3.30
2.89
2.90
2.90
-3.65%
10,540
0.67
Aug 26, 2026
3.26
3.70
3.00
3.01
3.01
-12.07%
46,462
3.04
Aug 25, 2026
3.38
3.90
3.17
3.42
3.42
-1.64%
24,436
1.63
Aug 24, 2026
3.60
4.06
3.28
3.48
3.48
-4.74%
24,001
1.63
Aug 21, 2026
3.60
3.65
3.60
3.65
3.65
-1.27%
861
0.06
Aug 20, 2026
4.01
4.18
3.70
3.70
3.70
-3.39%
5,911
0.40
Aug 19, 2026
3.56
4.20
3.40
3.83
3.83
+6.39%
12,738
0.87
Aug 18, 2026
3.60
3.60
3.60
3.60
3.60
0.00%
0
0.00
Aug 17, 2026
3.60
3.60
3.60
3.60
3.60
-1.37%
845
0.06
Aug 14, 2026
3.40
3.65
3.40
3.65
3.65
-0.73%
1,161
0.08
Aug 13, 2026
3.68
3.68
3.68
3.68
3.68
-1.95%
502
0.03
Aug 12, 2026
3.74
3.79
3.69
3.75
3.75
-1.06%
2,618
0.17
Aug 11, 2026
3.98
3.98
3.68
3.79
3.79
-7.11%
6,203
0.41
Aug 10, 2026
3.96
4.08
3.68
4.08
4.08
+0.12%
9,861
0.65
Aug 07, 2026
4.08
4.08
4.08
4.08
4.08
-3.21%
914
0.06
Aug 06, 2026
3.73
4.25
3.73
4.21
4.21
+9.07%
9,443
0.61
Aug 05, 2026
3.86
3.86
3.86
3.86
3.86
+4.32%
1,158
0.07
Aug 04, 2026
3.37
4.06
3.30
3.70
3.70
+1.93%
11,857
0.76
Aug 03, 2026
2.94
3.90
2.94
3.63
3.63
+11.01%
13,916
0.90
Jul 31, 2026
3.19
3.71
3.14
3.27
3.27
-2.39%
25,010
1.65
Jul 30, 2026
3.46
4.06
3.10
3.35
3.35
-4.29%
52,232
3.65
Jul 29, 2026
3.86
4.38
3.39
3.50
3.50
-3.31%
41,040
2.96
Jul 28, 2026
3.99
3.99
3.59
3.62
3.62
-7.18%
2,562
0.18
Jul 27, 2026
4.05
4.05
3.85
3.90
3.90
-6.25%
3,491
0.25
Jul 24, 2026
4.36
4.36
3.85
4.16
4.16
+4.79%
3,227
0.23
Jul 23, 2026
4.33
4.33
3.97
3.97
3.97
-3.99%
1,103
0.08
Jul 22, 2026
4.04
4.19
3.94
4.14
4.14
+4.95%
2,184
0.14
Jul 21, 2026
4.40
4.59
3.94
3.94
3.94
-15.81%
14,048
0.91
Jul 20, 2026
4.70
5.10
3.94
4.68
4.68
+7.59%
49,119
3.34
Jul 17, 2026
4.31
4.43
4.20
4.35
4.35
-3.12%
13,414
0.91
Jul 16, 2026
4.48
4.49
4.48
4.49
4.49
+2.51%
1,982
0.13
Jul 15, 2026
4.34
4.42
3.91
4.38
4.38
+0.23%
11,870
0.78
Jul 14, 2026
4.07
4.37
4.07
4.37
4.37
+1.39%
16,822
1.11
Jul 13, 2026
4.21
4.38
4.05
4.31
4.31
+1.63%
17,839
1.17
Rows: